Imagine cu GTF
GTFGTF
RON$0.0₅1004
0.03%
1D

Istoricul prețului GTF (GTF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅1017RON$0.0₅1022RON$0.0₅1004RON$0.0₅1004RON$28.76RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆9522RON$0.0₅1044RON$0.0₆9522RON$0.0₅1017RON$25.69RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆9522RON$0.0₆9522RON$0.0₆9522RON$0.0₆9522RON$1.09RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆9522RON$0.0₆9522RON$0.0₆9522RON$0.0₆9522RON$1.09RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆9522RON$0.0₆9522RON$0.0₆9522RON$0.0₆9522RON$1.09RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆9522RON$0.0₆9522RON$0.0₆9522RON$0.0₆9522RON$1.09RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆9522RON$0.0₆9522RON$0.0₆9522RON$0.0₆9522RON$1.09RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆9522RON$0.0₆9522RON$0.0₆9522RON$0.0₆9522RON$1.09RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1053RON$0.0₅1054RON$0.0₆9521RON$0.0₆9521RON$11.21RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1028RON$0.0₅1053RON$0.0₆9544RON$0.0₅1053RON$141.25RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1040RON$0.0₅1057RON$0.0₆9490RON$0.0₅1028RON$64.85RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1040RON$0.0₅1040RON$0.0₅1040RON$0.0₅1040RON$1.98RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆9449RON$0.0₅1040RON$0.0₆9449RON$0.0₅1040RON$1.75RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆9449RON$0.0₆9449RON$0.0₆9449RON$0.0₆9449RON$1.49RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆9449RON$0.0₆9449RON$0.0₆9449RON$0.0₆9449RON$1.49RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆9449RON$0.0₆9449RON$0.0₆9449RON$0.0₆9449RON$1.49RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆9614RON$0.0₆9654RON$0.0₆9449RON$0.0₆9449RON$1.93RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆9806RON$0.0₅1002RON$0.0₆9483RON$0.0₆9616RON$12.35RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1005RON$0.0₅1009RON$0.0₆9791RON$0.0₆9806RON$21.76RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1013RON$0.0₅1025RON$0.0₅1005RON$0.0₅1005RON$28.83RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1002RON$0.0₅1018RON$0.0₆9889RON$0.0₅1013RON$1.73RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1008RON$0.0₅1028RON$0.0₆9503RON$0.0₅1002RON$99.77RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1074RON$0.0₅1076RON$0.0₆9983RON$0.0₅1008RON$84.73RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆9738RON$0.0₅1080RON$0.0₆9588RON$0.0₅1075RON$269.64RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1007RON$0.0₅1034RON$0.0₆9693RON$0.0₆9738RON$275.36RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆9898RON$0.0₅1009RON$0.0₆9724RON$0.0₅1007RON$133.35RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆9998RON$0.0₆9998RON$0.0₆9166RON$0.0₆9898RON$51.79RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆9998RON$0.0₆9998RON$0.0₆9998RON$0.0₆9998RON$28.94RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆9707RON$0.0₅1002RON$0.0₆9678RON$0.0₆9998RON$37.98RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1010RON$0.0₅1010RON$0.0₆9667RON$0.0₆9703RON$33.43RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1017RON$0.0₅1017RON$0.0₅1010RON$0.0₅1010RON$6.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GTF cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GTF – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GTF, precum și volumul istoric de tranzacționare GTF și capitalizarea de piață.

Urmăriți istoricul GTF în întregime, de la prețul inițial al GTF până la cele mai recente date de preț GTF. Instrumentul nostru de istoric al prețului GTF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile