Imagine cu GTF
GTFGTF
RON$0.0₅1036
-0.81%
1D

Istoricul prețului GTF (GTF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₅1044RON$0.0₅1059RON$0.0₅1033RON$0.0₅1036RON$1.28RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1064RON$0.0₅1064RON$0.0₅1003RON$0.0₅1044RON$11.15RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1064RON$0.0₅1064RON$0.0₅1064RON$0.0₅1064RON$3.09RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1064RON$0.0₅1064RON$0.0₅1064RON$0.0₅1064RON$3.09RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1064RON$0.0₅1064RON$0.0₅1064RON$0.0₅1064RON$3.09RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1064RON$0.0₅1064RON$0.0₅1064RON$0.0₅1064RON$3.09RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1064RON$0.0₅1064RON$0.0₅1064RON$0.0₅1064RON$3.09RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1064RON$0.0₅1064RON$0.0₅1064RON$0.0₅1064RON$3.09RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1064RON$0.0₅1064RON$0.0₅1064RON$0.0₅1064RON$3.09RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1062RON$0.0₅1081RON$0.0₅1046RON$0.0₅1064RON$3.74RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1077RON$0.0₅1077RON$0.0₆9972RON$0.0₅1062RON$1.37RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1077RON$0.0₅1077RON$0.0₅1077RON$0.0₅1077RON$0.3842RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1077RON$0.0₅1077RON$0.0₅1077RON$0.0₅1077RON$0.3842RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1077RON$0.0₅1077RON$0.0₅1077RON$0.0₅1077RON$0.3842RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1077RON$0.0₅1077RON$0.0₅1077RON$0.0₅1077RON$0.3842RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1077RON$0.0₅1077RON$0.0₅1077RON$0.0₅1077RON$0.3842RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1060RON$0.0₅1077RON$0.0₅1056RON$0.0₅1077RON$0.3831RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1042RON$0.0₅1096RON$0.0₅1032RON$0.0₅1060RON$8.11RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1076RON$0.0₅1093RON$0.0₅1044RON$0.0₅1047RON$43.32RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆9949RON$0.0₅1084RON$0.0₆9945RON$0.0₅1076RON$4.98RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆9949RON$0.0₆9949RON$0.0₆9949RON$0.0₆9949RON$3.04RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1113RON$0.0₅1113RON$0.0₆9947RON$0.0₆9949RON$3.05RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1113RON$0.0₅1113RON$0.0₅1113RON$0.0₅1113RON$3.25RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1108RON$0.0₅1115RON$0.0₅1107RON$0.0₅1113RON$3.25RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1136RON$0.0₅1138RON$0.0₅1001RON$0.0₅1108RON$88.62RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1110RON$0.0₅1143RON$0.0₅1110RON$0.0₅1136RON$50.84RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆9867RON$0.0₅1117RON$0.0₆9867RON$0.0₅1110RON$1.77RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆9867RON$0.0₆9867RON$0.0₆9867RON$0.0₆9867RON$9.14RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆9867RON$0.0₆9867RON$0.0₆9867RON$0.0₆9867RON$9.14RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1043RON$0.0₅1043RON$0.0₆9866RON$0.0₆9867RON$12.58RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GTF cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GTF – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GTF, precum și volumul istoric de tranzacționare GTF și capitalizarea de piață.

Urmăriți istoricul GTF în întregime, de la prețul inițial al GTF până la cele mai recente date de preț GTF. Instrumentul nostru de istoric al prețului GTF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile