logo
Imagine cu GUM
GUMGourmet Galaxy
RON$0.03751
27.74%
1D

Istoricul prețului Gourmet Galaxy (GUM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.02916RON$0.03816RON$0.02889RON$0.03645RON$1,571.88RON$102,376
Oct 31, 2026Nov 1, 2026RON$0.02911RON$0.02920RON$0.02859RON$0.02916RON$1,948.61RON$95,942
Oct 30, 2026Oct 31, 2026RON$0.02958RON$0.02958RON$0.02853RON$0.02911RON$1,330.15RON$96,208
Oct 29, 2026Oct 30, 2026RON$0.03114RON$0.03114RON$0.02961RON$0.02961RON$2,368.99RON$101,873
Oct 28, 2026Oct 29, 2026RON$0.03034RON$0.03114RON$0.03034RON$0.03114RON$971.41RON$100,926
Oct 27, 2026Oct 28, 2026RON$0.03034RON$0.03034RON$0.03034RON$0.03034RON$699.68RON$100,501
Oct 26, 2026Oct 27, 2026RON$0.03057RON$0.03085RON$0.03033RON$0.03034RON$761.12RON$100,606
Oct 25, 2026Oct 26, 2026RON$0.03020RON$0.03071RON$0.03010RON$0.03058RON$1,509.43RON$101,097
Oct 24, 2026Oct 25, 2026RON$0.03037RON$0.03076RON$0.02987RON$0.03020RON$701.65RON$100,241
Oct 23, 2026Oct 24, 2026RON$0.03016RON$0.03060RON$0.03016RON$0.03037RON$26.69RON$100,781
Oct 22, 2026Oct 23, 2026RON$0.03011RON$0.03053RON$0.02997RON$0.03015RON$182.14RON$99,967
Oct 21, 2026Oct 22, 2026RON$0.03010RON$0.03024RON$0.03010RON$0.03011RON$2.45RON$99,733
Oct 20, 2026Oct 21, 2026RON$0.02977RON$0.03010RON$0.02963RON$0.03010RON$2.03RON$99,328
Oct 19, 2026Oct 20, 2026RON$0.02962RON$0.03004RON$0.02957RON$0.02978RON$662.26RON$98,496
Oct 18, 2026Oct 19, 2026RON$0.02953RON$0.02988RON$0.02919RON$0.02974RON$1,084.23RON$98,063
Oct 17, 2026Oct 18, 2026RON$0.02992RON$0.03030RON$0.02944RON$0.02953RON$56.45RON$98,687
Oct 16, 2026Oct 17, 2026RON$0.03019RON$0.03027RON$0.02989RON$0.02992RON$7.79RON$100,039
Oct 15, 2026Oct 16, 2026RON$0.03083RON$0.03091RON$0.03014RON$0.03020RON$6.16RON$100,423
Oct 14, 2026Oct 15, 2026RON$0.03230RON$0.03230RON$0.03038RON$0.03083RON$2.38RON$102,033
Oct 13, 2026Oct 14, 2026RON$0.03245RON$0.03252RON$0.03223RON$0.03230RON$0.03476RON$106,991
Oct 12, 2026Oct 13, 2026RON$0.03085RON$0.03390RON$0.03085RON$0.03245RON$70.59RON$108,290
Oct 11, 2026Oct 12, 2026RON$0.03976RON$0.04005RON$0.03084RON$0.03085RON$743.28RON$113,641
Oct 10, 2026Oct 11, 2026RON$0.03067RON$0.04590RON$0.03067RON$0.03976RON$314.82RON$116,678
Oct 9, 2026Oct 10, 2026RON$0.03221RON$0.03221RON$0.03040RON$0.03067RON$5.27RON$103,381
Oct 8, 2026Oct 9, 2026RON$0.03222RON$0.03259RON$0.03166RON$0.03221RON$12.97RON$106,292
Oct 7, 2026Oct 8, 2026RON$0.03268RON$0.03270RON$0.03095RON$0.03222RON$19.59RON$105,996
Oct 6, 2026Oct 7, 2026RON$0.03289RON$0.03291RON$0.03253RON$0.03268RON$5.61RON$108,258
Oct 5, 2026Oct 6, 2026RON$0.03261RON$0.03316RON$0.03259RON$0.03289RON$10.53RON$109,194
Oct 4, 2026Oct 5, 2026RON$0.03274RON$0.03295RON$0.03222RON$0.03261RON$11.28RON$107,914
Oct 3, 2026Oct 4, 2026RON$0.03145RON$0.03310RON$0.03130RON$0.03274RON$474.06RON$106,605
Oct 2, 2026Oct 3, 2026RON$0.03185RON$0.03472RON$0.03110RON$0.03145RON$195.71RON$105,996

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gourmet Galaxy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gourmet Galaxy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gourmet Galaxy, precum și volumul istoric de tranzacționare GUM și capitalizarea de piață.

Urmăriți istoricul Gourmet Galaxy în întregime, de la prețul inițial al Gourmet Galaxy până la cele mai recente date de preț GUM. Instrumentul nostru de istoric al prețului GUM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile