logo
Imagine cu GUM
GUMGourmet Galaxy
RON$0.03240
-3.34%
1D

Istoricul prețului Gourmet Galaxy (GUM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.03095RON$0.03401RON$0.03095RON$0.03255RON$70.81RON$108,629
Oct 11, 2026Oct 12, 2026RON$0.03989RON$0.04017RON$0.03094RON$0.03095RON$745.61RON$113,996
Oct 10, 2026Oct 11, 2026RON$0.03077RON$0.04604RON$0.03077RON$0.03989RON$315.81RON$117,043
Oct 9, 2026Oct 10, 2026RON$0.03231RON$0.03231RON$0.03049RON$0.03077RON$5.29RON$103,704
Oct 8, 2026Oct 9, 2026RON$0.03232RON$0.03269RON$0.03175RON$0.03231RON$13.01RON$106,625
Oct 7, 2026Oct 8, 2026RON$0.03278RON$0.03280RON$0.03104RON$0.03232RON$19.65RON$106,328
Oct 6, 2026Oct 7, 2026RON$0.03299RON$0.03301RON$0.03263RON$0.03278RON$5.63RON$108,597
Oct 5, 2026Oct 6, 2026RON$0.03271RON$0.03326RON$0.03270RON$0.03299RON$10.56RON$109,536
Oct 4, 2026Oct 5, 2026RON$0.03285RON$0.03306RON$0.03232RON$0.03271RON$11.31RON$108,252
Oct 3, 2026Oct 4, 2026RON$0.03155RON$0.03321RON$0.03139RON$0.03285RON$475.55RON$106,938
Oct 2, 2026Oct 3, 2026RON$0.03195RON$0.03483RON$0.03120RON$0.03155RON$196.32RON$106,328
Oct 1, 2026Oct 2, 2026RON$0.03200RON$0.03294RON$0.03146RON$0.03193RON$218.37RON$106,214
Sep 30, 2026Oct 1, 2026RON$0.03162RON$0.03321RON$0.03149RON$0.03200RON$228.03RON$105,955
Sep 29, 2026Sep 30, 2026RON$0.03150RON$0.03251RON$0.03125RON$0.03162RON$40.72RON$105,347
Sep 28, 2026Sep 29, 2026RON$0.03151RON$0.03253RON$0.03151RON$0.03162RON$8.58RON$105,785
Sep 27, 2026Sep 28, 2026RON$0.03151RON$0.03151RON$0.03151RON$0.03151RON$0.2062RON$104,355
Sep 26, 2026Sep 27, 2026RON$0.03229RON$0.03233RON$0.03151RON$0.03151RON$0.2274RON$104,902
Sep 25, 2026Sep 26, 2026RON$0.03225RON$0.03310RON$0.03181RON$0.03225RON$2.63RON$106,821
Sep 24, 2026Sep 25, 2026RON$0.03236RON$0.03299RON$0.03106RON$0.03225RON$6.49RON$105,957
Sep 23, 2026Sep 24, 2026RON$0.03272RON$0.03394RON$0.03153RON$0.03236RON$14.68RON$108,313
Sep 22, 2026Sep 23, 2026RON$0.03300RON$0.03328RON$0.03208RON$0.03272RON$455.12RON$108,536
Sep 21, 2026Sep 22, 2026RON$0.03155RON$0.03315RON$0.03155RON$0.03300RON$46.77RON$106,991
Sep 20, 2026Sep 21, 2026RON$0.03160RON$0.03176RON$0.03114RON$0.03155RON$18.73RON$103,921
Sep 19, 2026Sep 20, 2026RON$0.03124RON$0.03165RON$0.03094RON$0.03160RON$17.99RON$104,022
Sep 18, 2026Sep 19, 2026RON$0.03026RON$0.03154RON$0.03025RON$0.03125RON$39.22RON$102,492
Sep 17, 2026Sep 18, 2026RON$0.02961RON$0.03027RON$0.02952RON$0.03024RON$11.30RON$98,648
Sep 16, 2026Sep 17, 2026RON$0.02969RON$0.02988RON$0.02941RON$0.02961RON$4.27RON$98,063
Sep 15, 2026Sep 16, 2026RON$0.02967RON$0.03019RON$0.02967RON$0.02969RON$2.02RON$98,937
Sep 14, 2026Sep 15, 2026RON$0.02977RON$0.03042RON$0.02956RON$0.02967RON$9.84RON$99,003
Sep 13, 2026Sep 14, 2026RON$0.03016RON$0.03074RON$0.02896RON$0.02977RON$12.17RON$98,950

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gourmet Galaxy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gourmet Galaxy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gourmet Galaxy, precum și volumul istoric de tranzacționare GUM și capitalizarea de piață.

Urmăriți istoricul Gourmet Galaxy în întregime, de la prețul inițial al Gourmet Galaxy până la cele mai recente date de preț GUM. Instrumentul nostru de istoric al prețului GUM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile