logo
Imagine cu GUM
GUMGourmet Galaxy
RON$0.02998
1.30%
1D

Istoricul prețului Gourmet Galaxy (GUM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.02903RON$0.03026RON$0.02902RON$0.02998RON$37.63RON$98,340
Sep 17, 2026Sep 18, 2026RON$0.02841RON$0.02905RON$0.02833RON$0.02901RON$10.85RON$94,651
Sep 16, 2026Sep 17, 2026RON$0.02849RON$0.02867RON$0.02821RON$0.02841RON$4.09RON$94,090
Sep 15, 2026Sep 16, 2026RON$0.02847RON$0.02897RON$0.02847RON$0.02849RON$1.94RON$94,929
Sep 14, 2026Sep 15, 2026RON$0.02857RON$0.02919RON$0.02836RON$0.02847RON$9.44RON$94,992
Sep 13, 2026Sep 14, 2026RON$0.02894RON$0.02950RON$0.02778RON$0.02857RON$11.68RON$94,941
Sep 12, 2026Sep 13, 2026RON$0.02891RON$0.02988RON$0.02884RON$0.02894RON$26.20RON$96,502
Sep 11, 2026Sep 12, 2026RON$0.02835RON$0.02907RON$0.02811RON$0.02891RON$83.44RON$94,665
Sep 10, 2026Sep 11, 2026RON$0.02935RON$0.02949RON$0.02835RON$0.02835RON$53.22RON$95,609
Sep 9, 2026Sep 10, 2026RON$0.03008RON$0.03021RON$0.02923RON$0.02935RON$6.20RON$99,208
Sep 8, 2026Sep 9, 2026RON$0.02994RON$0.03019RON$0.02968RON$0.02998RON$12.07RON$99,332
Sep 7, 2026Sep 8, 2026RON$0.03017RON$0.03019RON$0.02922RON$0.02994RON$199.97RON$99,106
Sep 6, 2026Sep 7, 2026RON$0.03083RON$0.03094RON$0.02974RON$0.03017RON$163.95RON$100,588
Sep 5, 2026Sep 6, 2026RON$0.02883RON$0.03115RON$0.02881RON$0.03083RON$30.82RON$98,978
Sep 4, 2026Sep 5, 2026RON$0.02888RON$0.02900RON$0.02867RON$0.02884RON$30.61RON$95,650
Sep 3, 2026Sep 4, 2026RON$0.02754RON$0.02890RON$0.02749RON$0.02889RON$456.39RON$93,423
Sep 2, 2026Sep 3, 2026RON$0.02758RON$0.02772RON$0.02754RON$0.02754RON$66.40RON$91,333
Sep 1, 2026Sep 2, 2026RON$0.02781RON$0.02802RON$0.02758RON$0.02758RON$1.45RON$91,834
Aug 31, 2026Sep 1, 2026RON$0.02794RON$0.02885RON$0.02781RON$0.02781RON$3.24RON$92,748
Aug 30, 2026Aug 31, 2026RON$0.02880RON$0.02889RON$0.02790RON$0.02794RON$0.7360RON$92,623
Aug 29, 2026Aug 30, 2026RON$0.02775RON$0.02865RON$0.02734RON$0.02865RON$11.65RON$92,676
Aug 28, 2026Aug 29, 2026RON$0.02865RON$0.02928RON$0.02770RON$0.02775RON$32.06RON$93,965
Aug 27, 2026Aug 28, 2026RON$0.02838RON$0.02889RON$0.02826RON$0.02865RON$33.82RON$94,556
Aug 26, 2026Aug 27, 2026RON$0.02821RON$0.02855RON$0.02787RON$0.02838RON$21.02RON$93,246
Aug 25, 2026Aug 26, 2026RON$0.02843RON$0.02879RON$0.02815RON$0.02821RON$24.58RON$94,340
Aug 24, 2026Aug 25, 2026RON$0.02822RON$0.02846RON$0.02804RON$0.02843RON$1,450.50RON$93,494
Aug 23, 2026Aug 24, 2026RON$0.02818RON$0.03499RON$0.02785RON$0.02822RON$2,356.02RON$98,234
Aug 22, 2026Aug 23, 2026RON$0.02739RON$0.02856RON$0.02737RON$0.02817RON$2,003.29RON$93,092
Aug 21, 2026Aug 22, 2026RON$0.02616RON$0.02741RON$0.02616RON$0.02739RON$51.89RON$89,211
Aug 20, 2026Aug 21, 2026RON$0.02529RON$0.02616RON$0.02522RON$0.02616RON$48.79RON$85,068
Aug 19, 2026Aug 20, 2026RON$0.02434RON$0.02531RON$0.02431RON$0.02529RON$374.37RON$81,198

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gourmet Galaxy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gourmet Galaxy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gourmet Galaxy, precum și volumul istoric de tranzacționare GUM și capitalizarea de piață.

Urmăriți istoricul Gourmet Galaxy în întregime, de la prețul inițial al Gourmet Galaxy până la cele mai recente date de preț GUM. Instrumentul nostru de istoric al prețului GUM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile