Imagine cu GORTH
GORTHGorth
RON$0.0₉5968
0.04%
1D

Istoricul prețului Gorth (GORTH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₉5978RON$0.0₉6100RON$0.0₉5915RON$0.0₉5972RON$124.03RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉6700RON$0.0₉6700RON$0.0₉5932RON$0.0₉5978RON$18.50RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉6006RON$0.0₉6771RON$0.0₉6006RON$0.0₉6700RON$10.61RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉6023RON$0.0₉6023RON$0.0₉5994RON$0.0₉6006RON$58.69RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉6823RON$0.0₉6845RON$0.0₉5999RON$0.0₉6023RON$449.73RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉6431RON$0.0₉6831RON$0.0₉6431RON$0.0₉6828RON$1.14RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉6485RON$0.0₉6577RON$0.0₉6431RON$0.0₉6431RON$0.004479RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉6032RON$0.0₉6487RON$0.0₉6032RON$0.0₉6485RON$51.74RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉6032RON$0.0₉6032RON$0.0₉6032RON$0.0₉6032RON$60.32RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉5718RON$0.0₉6063RON$0.0₉5718RON$0.0₉6032RON$754.03RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉5718RON$0.0₉5718RON$0.0₉5718RON$0.0₉5718RON$2,998.33RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉5718RON$0.0₉5718RON$0.0₉5718RON$0.0₉5718RON$2,998.33RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉6406RON$0.0₉6406RON$0.0₉5718RON$0.0₉5718RON$1,462.73RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉6406RON$0.0₉6406RON$0.0₉6406RON$0.0₉6406RON$586.03RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉6416RON$0.0₉6416RON$0.0₉6406RON$0.0₉6406RON$586.05RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉6265RON$0.0₉6505RON$0.0₉6265RON$0.0₉6415RON$582.95RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉6473RON$0.0₉6473RON$0.0₉6265RON$0.0₉6265RON$126.66RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉6473RON$0.0₉6473RON$0.0₉6473RON$0.0₉6473RON$19.03RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉6473RON$0.0₉6473RON$0.0₉6473RON$0.0₉6473RON$19.03RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉6473RON$0.0₉6473RON$0.0₉6473RON$0.0₉6473RON$19.03RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉6447RON$0.0₉6653RON$0.0₉6376RON$0.0₉6473RON$37.50RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉6330RON$0.0₉6536RON$0.0₉6330RON$0.0₉6447RON$632.89RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉6330RON$0.0₉6330RON$0.0₉6330RON$0.0₉6330RON$187.47RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉6324RON$0.0₉6593RON$0.0₉6305RON$0.0₉6330RON$187.98RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉6286RON$0.0₉6634RON$0.0₉6221RON$0.0₉6324RON$440.97RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉6368RON$0.0₉6424RON$0.0₉6224RON$0.0₉6273RON$811.33RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉6188RON$0.0₉6539RON$0.0₉6188RON$0.0₉6368RON$686.27RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉6328RON$0.0₉6328RON$0.0₉6038RON$0.0₉6184RON$537.81RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉6328RON$0.0₉6328RON$0.0₉6328RON$0.0₉6328RON$448.60RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉6316RON$0.0₉6328RON$0.0₉6235RON$0.0₉6328RON$448.50RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉6378RON$0.0₉6501RON$0.0₉6313RON$0.0₉6313RON$652.57RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gorth cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gorth – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gorth, precum și volumul istoric de tranzacționare GORTH și capitalizarea de piață.

Urmăriți istoricul Gorth în întregime, de la prețul inițial al Gorth până la cele mai recente date de preț GORTH. Instrumentul nostru de istoric al prețului GORTH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile