Imagine cu GORTH
GORTHGorth
RON$0.0₉5097
0.29%
1D

Istoricul prețului Gorth (GORTH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₉5097RON$0.0₉5097RON$0.0₉5097RON$0.0₉5097RON$109.92RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₉5097RON$0.0₉5097RON$0.0₉5097RON$0.0₉5097RON$109.92RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₉5097RON$0.0₉5097RON$0.0₉5097RON$0.0₉5097RON$109.92RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₉5097RON$0.0₉5097RON$0.0₉5097RON$0.0₉5097RON$109.92RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉5097RON$0.0₉5097RON$0.0₉5097RON$0.0₉5097RON$109.92RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉5097RON$0.0₉5097RON$0.0₉5097RON$0.0₉5097RON$109.92RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉5097RON$0.0₉5097RON$0.0₉5097RON$0.0₉5097RON$109.92RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉5097RON$0.0₉5097RON$0.0₉5097RON$0.0₉5097RON$109.92RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉5097RON$0.0₉5097RON$0.0₉5097RON$0.0₉5097RON$109.92RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉5097RON$0.0₉5097RON$0.0₉5097RON$0.0₉5097RON$109.92RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉5069RON$0.0₉5150RON$0.0₉5069RON$0.0₉5097RON$109.99RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉5613RON$0.0₉5613RON$0.0₉5041RON$0.0₉5060RON$49.52RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉5613RON$0.0₉5613RON$0.0₉5613RON$0.0₉5613RON$23.29RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉5613RON$0.0₉5613RON$0.0₉5613RON$0.0₉5613RON$23.29RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉5613RON$0.0₉5613RON$0.0₉5613RON$0.0₉5613RON$23.29RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉5613RON$0.0₉5613RON$0.0₉5613RON$0.0₉5613RON$23.29RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉5539RON$0.0₉5613RON$0.0₉5488RON$0.0₉5613RON$17.13RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉5539RON$0.0₉5539RON$0.0₉5539RON$0.0₉5539RON$8.32RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉5539RON$0.0₉5539RON$0.0₉5539RON$0.0₉5539RON$8.32RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉5539RON$0.0₉5539RON$0.0₉5539RON$0.0₉5539RON$8.32RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉5539RON$0.0₉5539RON$0.0₉5539RON$0.0₉5539RON$8.32RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉5539RON$0.0₉5539RON$0.0₉5539RON$0.0₉5539RON$8.32RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉5483RON$0.0₉5598RON$0.0₉5457RON$0.0₉5539RON$8.97RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉5384RON$0.0₉5484RON$0.0₉5330RON$0.0₉5483RON$18.82RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉5610RON$0.0₉5610RON$0.0₉5357RON$0.0₉5384RON$95.11RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉5610RON$0.0₉5610RON$0.0₉5610RON$0.0₉5610RON$121.33RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉5610RON$0.0₉5610RON$0.0₉5610RON$0.0₉5610RON$121.33RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉5610RON$0.0₉5610RON$0.0₉5610RON$0.0₉5610RON$121.33RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉5610RON$0.0₉5610RON$0.0₉5610RON$0.0₉5610RON$121.33RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉5615RON$0.0₉5630RON$0.0₉5608RON$0.0₉5610RON$121.35RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gorth cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gorth – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gorth, precum și volumul istoric de tranzacționare GORTH și capitalizarea de piață.

Urmăriți istoricul Gorth în întregime, de la prețul inițial al Gorth până la cele mai recente date de preț GORTH. Instrumentul nostru de istoric al prețului GORTH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile