Imagine cu GORPLE
GORPLEGorples Coin
RON$0.0₈7764
-0.10%
1D

Istoricul prețului Gorples Coin (GORPLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈9485RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈9485RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈9485RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈9485RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈9485RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈9485RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈9485RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈9485RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈9485RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈9485RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈9485RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈9485RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈9485RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈9485RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈9485RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈9485RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈9485RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈9485RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈9485RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈9485RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈9485RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈9485RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈9485RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈8613RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7583RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7583RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7764RON$0.0₈7583RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈9976RON$0.0₈9976RON$0.0₈7634RON$0.0₈7764RON$2.01RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈9976RON$0.0₈9976RON$0.0₈9976RON$0.0₈9976RON$36.19RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈9976RON$0.0₈9976RON$0.0₈9976RON$0.0₈9976RON$36.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gorples Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gorples Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gorples Coin, precum și volumul istoric de tranzacționare GORPLE și capitalizarea de piață.

Urmăriți istoricul Gorples Coin în întregime, de la prețul inițial al Gorples Coin până la cele mai recente date de preț GORPLE. Instrumentul nostru de istoric al prețului GORPLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile