Imagine cu GORPLE
GORPLEGorples Coin
RON$0.0₈7416
0.07%
1D

Istoricul prețului Gorples Coin (GORPLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₈7416RON$0.0₈7416RON$0.0₈7416RON$0.0₈7416RON$0.0₈9059RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈7416RON$0.0₈7416RON$0.0₈7416RON$0.0₈7416RON$0.0₈9059RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈7416RON$0.0₈7416RON$0.0₈7416RON$0.0₈7416RON$0.0₈8227RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈7416RON$0.0₈7416RON$0.0₈7416RON$0.0₈7416RON$0.0₈7242RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈7416RON$0.0₈7416RON$0.0₈7416RON$0.0₈7416RON$0.0₈7242RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈7416RON$0.0₈7416RON$0.0₈7416RON$0.0₈7416RON$0.0₈7242RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈9528RON$0.0₈9528RON$0.0₈7291RON$0.0₈7416RON$1.92RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$34.56RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$34.56RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$34.56RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$34.56RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$34.56RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$34.56RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$34.56RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$34.56RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$34.56RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$34.56RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$34.56RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$34.56RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$34.56RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$34.56RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$34.56RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$34.56RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$34.56RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$34.56RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$34.56RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$34.56RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$34.56RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$34.56RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$34.56RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$0.0₈9528RON$34.56RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gorples Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gorples Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gorples Coin, precum și volumul istoric de tranzacționare GORPLE și capitalizarea de piață.

Urmăriți istoricul Gorples Coin în întregime, de la prețul inițial al Gorples Coin până la cele mai recente date de preț GORPLE. Instrumentul nostru de istoric al prețului GORPLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile