Imagine cu GPS
GPSGoPlus Security
RON$0.03776
-1.64%
1D

Istoricul prețului GoPlus Security (GPS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.03887RON$0.03914RON$0.03698RON$0.03789RON$16.22MRON$222.52M
Oct 16, 2026Oct 17, 2026RON$0.03858RON$0.03974RON$0.03745RON$0.03889RON$21.72MRON$223.46M
Oct 15, 2026Oct 16, 2026RON$0.03827RON$0.04013RON$0.03593RON$0.03849RON$39.91MRON$218.89M
Oct 14, 2026Oct 15, 2026RON$0.03715RON$0.04273RON$0.03678RON$0.03827RON$53.88MRON$220.13M
Oct 13, 2026Oct 14, 2026RON$0.04416RON$0.04416RON$0.03636RON$0.03711RON$57.33MRON$217.10M
Oct 12, 2026Oct 13, 2026RON$0.04974RON$0.05002RON$0.04382RON$0.04416RON$15.16MRON$277.50M
Oct 11, 2026Oct 12, 2026RON$0.05020RON$0.05020RON$0.04878RON$0.04974RON$14.40MRON$284.33M
Oct 10, 2026Oct 11, 2026RON$0.04978RON$0.05083RON$0.04870RON$0.05010RON$14.32MRON$285.98M
Oct 9, 2026Oct 10, 2026RON$0.04996RON$0.05040RON$0.04862RON$0.04978RON$19.20MRON$285.46M
Oct 8, 2026Oct 9, 2026RON$0.04889RON$0.05033RON$0.04728RON$0.04996RON$18.47MRON$282.44M
Oct 7, 2026Oct 8, 2026RON$0.05085RON$0.05085RON$0.04804RON$0.04895RON$18.29MRON$282.77M
Oct 6, 2026Oct 7, 2026RON$0.05157RON$0.05190RON$0.05024RON$0.05084RON$18.05MRON$294.72M
Oct 5, 2026Oct 6, 2026RON$0.05012RON$0.05174RON$0.04993RON$0.05157RON$16.15MRON$292.39M
Oct 4, 2026Oct 5, 2026RON$0.04911RON$0.05018RON$0.04902RON$0.05009RON$15.34MRON$285.27M
Oct 3, 2026Oct 4, 2026RON$0.04965RON$0.05001RON$0.04869RON$0.04911RON$16.75MRON$283.06M
Oct 2, 2026Oct 3, 2026RON$0.04904RON$0.05033RON$0.04768RON$0.04964RON$17.90MRON$285.79M
Oct 1, 2026Oct 2, 2026RON$0.05072RON$0.05108RON$0.04845RON$0.04909RON$25.60MRON$286.16M
Sep 30, 2026Oct 1, 2026RON$0.04866RON$0.05203RON$0.04822RON$0.05056RON$28.96MRON$284.38M
Sep 29, 2026Sep 30, 2026RON$0.05331RON$0.05345RON$0.04807RON$0.04862RON$28.33MRON$284.47M
Sep 28, 2026Sep 29, 2026RON$0.05952RON$0.05952RON$0.05084RON$0.05336RON$29.89MRON$308.27M
Sep 27, 2026Sep 28, 2026RON$0.05701RON$0.05939RON$0.05611RON$0.05939RON$17.44MRON$328.88M
Sep 26, 2026Sep 27, 2026RON$0.05414RON$0.05765RON$0.05347RON$0.05701RON$20.86MRON$321.06M
Sep 25, 2026Sep 26, 2026RON$0.05422RON$0.05488RON$0.05300RON$0.05414RON$21.65MRON$310.41M
Sep 24, 2026Sep 25, 2026RON$0.05793RON$0.05836RON$0.05333RON$0.05422RON$23.59MRON$319.96M
Sep 23, 2026Sep 24, 2026RON$0.05858RON$0.06187RON$0.05709RON$0.05793RON$36.03MRON$342.19M
Sep 22, 2026Sep 23, 2026RON$0.05319RON$0.05898RON$0.05263RON$0.05871RON$37.68MRON$316.37M
Sep 21, 2026Sep 22, 2026RON$0.05024RON$0.05331RON$0.04997RON$0.05307RON$36.75MRON$299.80M
Sep 20, 2026Sep 21, 2026RON$0.05129RON$0.05159RON$0.04871RON$0.05020RON$18.45MRON$289.20M
Sep 19, 2026Sep 20, 2026RON$0.05313RON$0.05338RON$0.05073RON$0.05129RON$19.87MRON$297.23M
Sep 18, 2026Sep 19, 2026RON$0.05211RON$0.05396RON$0.05003RON$0.05329RON$18.44MRON$302.59M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GoPlus Security cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GoPlus Security – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GoPlus Security, precum și volumul istoric de tranzacționare GPS și capitalizarea de piață.

Urmăriți istoricul GoPlus Security în întregime, de la prețul inițial al GoPlus Security până la cele mai recente date de preț GPS. Instrumentul nostru de istoric al prețului GPS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile