Imagine cu GOOMPY
GOOMPYGoompy
RON$0.0₇8861
-0.17%
1D

Istoricul prețului Goompy (GOOMPY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₇8861RON$0.0₇8861RON$0.0₇8861RON$0.0₇8861RON$0.8509RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₇8861RON$0.0₇8861RON$0.0₇8861RON$0.0₇8861RON$0.8509RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₇8861RON$0.0₇8861RON$0.0₇8861RON$0.0₇8861RON$0.8509RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₇8861RON$0.0₇8861RON$0.0₇8861RON$0.0₇8861RON$0.8509RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇8861RON$0.0₇8861RON$0.0₇8861RON$0.0₇8861RON$0.8509RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇8847RON$0.0₇8868RON$0.0₇8837RON$0.0₇8861RON$2.46RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇8739RON$0.0₇8845RON$0.0₇8673RON$0.0₇8842RON$59.04RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇9447RON$0.0₇9447RON$0.0₇8722RON$0.0₇8739RON$238.73RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇9447RON$0.0₇9447RON$0.0₇9447RON$0.0₇9447RON$600.24RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇9447RON$0.0₇9447RON$0.0₇9447RON$0.0₇9447RON$600.24RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇9402RON$0.0₇9467RON$0.0₇9396RON$0.0₇9447RON$911.41RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1157RON$0.0₆1157RON$0.0₇9395RON$0.0₇9402RON$145.45RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$119.57RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$119.57RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$119.57RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$119.57RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$119.57RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$119.57RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$119.57RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$119.57RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$119.57RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$119.57RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$119.57RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$119.57RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$119.57RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$119.57RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$0.0₆1157RON$119.57RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1171RON$0.0₆1171RON$0.0₆1155RON$0.0₆1157RON$261.35RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1171RON$0.0₆1171RON$0.0₆1171RON$0.0₆1171RON$306.05RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1171RON$0.0₆1171RON$0.0₆1171RON$0.0₆1171RON$306.05RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1171RON$0.0₆1171RON$0.0₆1171RON$0.0₆1171RON$306.05RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Goompy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Goompy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Goompy, precum și volumul istoric de tranzacționare GOOMPY și capitalizarea de piață.

Urmăriți istoricul Goompy în întregime, de la prețul inițial al Goompy până la cele mai recente date de preț GOOMPY. Instrumentul nostru de istoric al prețului GOOMPY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile