Imagine cu GOOMPY
GOOMPYGoompy
RON$0.0₆1084
-2.31%
1D

Istoricul prețului Goompy (GOOMPY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₆1110RON$0.0₆1110RON$0.0₆1110RON$0.0₆1110RON$19.27RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1110RON$0.0₆1110RON$0.0₆1110RON$0.0₆1110RON$19.27RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1110RON$0.0₆1110RON$0.0₆1110RON$0.0₆1110RON$19.27RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1110RON$0.0₆1110RON$0.0₆1110RON$0.0₆1110RON$19.27RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1110RON$0.0₆1110RON$0.0₆1110RON$0.0₆1110RON$19.27RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1119RON$0.0₆1120RON$0.0₆1096RON$0.0₆1110RON$34.43RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1120RON$0.0₆1168RON$0.0₆1100RON$0.0₆1119RON$784.47RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1291RON$0.0₆1291RON$0.0₆1103RON$0.0₆1120RON$1,825.40RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1259RON$0.0₆1293RON$0.0₆1259RON$0.0₆1288RON$59.69RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1259RON$0.0₆1259RON$0.0₆1259RON$0.0₆1259RON$45.41RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1265RON$0.0₆1275RON$0.0₆1233RON$0.0₆1259RON$45.37RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1017RON$0.0₆1302RON$0.0₆1017RON$0.0₆1265RON$39.12RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1017RON$0.0₆1017RON$0.0₆1017RON$0.0₆1017RON$25.19RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1017RON$0.0₆1017RON$0.0₆1017RON$0.0₆1017RON$25.19RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1017RON$0.0₆1017RON$0.0₆1017RON$0.0₆1017RON$25.19RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1017RON$0.0₆1017RON$0.0₆1017RON$0.0₆1017RON$25.19RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1017RON$0.0₆1017RON$0.0₆1017RON$0.0₆1017RON$25.19RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1017RON$0.0₆1017RON$0.0₆1017RON$0.0₆1017RON$25.19RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1017RON$0.0₆1017RON$0.0₆1017RON$0.0₆1017RON$25.19RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1017RON$0.0₆1017RON$0.0₆1017RON$0.0₆1017RON$25.19RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1017RON$0.0₆1017RON$0.0₆1017RON$0.0₆1017RON$25.19RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1017RON$0.0₆1017RON$0.0₆1017RON$0.0₆1017RON$25.19RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆1017RON$0.0₆1017RON$0.0₆1017RON$0.0₆1017RON$25.19RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1017RON$0.0₆1017RON$0.0₆1017RON$0.0₆1017RON$25.19RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1013RON$0.0₆1017RON$0.0₆1008RON$0.0₆1017RON$33.12RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1023RON$0.0₆1024RON$0.0₆1003RON$0.0₆1013RON$178.26RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1114RON$0.0₆1114RON$0.0₆1017RON$0.0₆1023RON$710.60RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1117RON$0.0₆1120RON$0.0₆1110RON$0.0₆1114RON$8.94RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆1096RON$0.0₆1117RON$0.0₆1096RON$0.0₆1117RON$21.19RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆1096RON$0.0₆1096RON$0.0₆1096RON$0.0₆1096RON$54.78RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆1096RON$0.0₆1096RON$0.0₆1096RON$0.0₆1096RON$54.78RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Goompy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Goompy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Goompy, precum și volumul istoric de tranzacționare GOOMPY și capitalizarea de piață.

Urmăriți istoricul Goompy în întregime, de la prețul inițial al Goompy până la cele mai recente date de preț GOOMPY. Instrumentul nostru de istoric al prețului GOOMPY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile