Imagine cu GOOMPY
GOOMPYGoompy
RON$0.0₆1168
0.52%
1D

Istoricul prețului Goompy (GOOMPY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₆1168RON$0.0₆1168RON$0.0₆1168RON$0.0₆1168RON$305.16RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1168RON$0.0₆1168RON$0.0₆1168RON$0.0₆1168RON$305.16RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1168RON$0.0₆1168RON$0.0₆1168RON$0.0₆1168RON$305.16RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1168RON$0.0₆1168RON$0.0₆1168RON$0.0₆1168RON$305.16RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1168RON$0.0₆1168RON$0.0₆1168RON$0.0₆1168RON$305.16RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1168RON$0.0₆1168RON$0.0₆1168RON$0.0₆1168RON$305.16RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1168RON$0.0₆1168RON$0.0₆1168RON$0.0₆1168RON$305.16RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1168RON$0.0₆1168RON$0.0₆1168RON$0.0₆1168RON$305.16RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1173RON$0.0₆1174RON$0.0₆1161RON$0.0₆1168RON$305.61RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1153RON$0.0₆1195RON$0.0₆1153RON$0.0₆1173RON$33.92RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1153RON$0.0₆1153RON$0.0₆1153RON$0.0₆1153RON$6.41RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1153RON$0.0₆1153RON$0.0₆1153RON$0.0₆1153RON$6.41RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1153RON$0.0₆1153RON$0.0₆1153RON$0.0₆1153RON$6.41RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1153RON$0.0₆1153RON$0.0₆1153RON$0.0₆1153RON$6.41RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1071RON$0.0₆1155RON$0.0₆1071RON$0.0₆1153RON$163.92RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1071RON$0.0₆1071RON$0.0₆1071RON$0.0₆1071RON$315.04RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1071RON$0.0₆1071RON$0.0₆1071RON$0.0₆1071RON$315.04RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1071RON$0.0₆1071RON$0.0₆1071RON$0.0₆1071RON$315.04RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1071RON$0.0₆1071RON$0.0₆1071RON$0.0₆1071RON$315.04RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1130RON$0.0₆1130RON$0.0₆1069RON$0.0₆1071RON$323.18RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1126RON$0.0₆1161RON$0.0₆1126RON$0.0₆1130RON$167.31RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1165RON$0.0₆1165RON$0.0₆1126RON$0.0₆1126RON$85.10RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1165RON$0.0₆1165RON$0.0₆1165RON$0.0₆1165RON$20.23RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1165RON$0.0₆1165RON$0.0₆1165RON$0.0₆1165RON$20.23RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1165RON$0.0₆1165RON$0.0₆1165RON$0.0₆1165RON$20.23RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1165RON$0.0₆1165RON$0.0₆1165RON$0.0₆1165RON$20.23RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1165RON$0.0₆1165RON$0.0₆1165RON$0.0₆1165RON$20.23RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1175RON$0.0₆1176RON$0.0₆1150RON$0.0₆1165RON$36.15RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1176RON$0.0₆1226RON$0.0₆1155RON$0.0₆1175RON$823.60RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1355RON$0.0₆1355RON$0.0₆1158RON$0.0₆1176RON$1,916.46RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Goompy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Goompy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Goompy, precum și volumul istoric de tranzacționare GOOMPY și capitalizarea de piață.

Urmăriți istoricul Goompy în întregime, de la prețul inițial al Goompy până la cele mai recente date de preț GOOMPY. Instrumentul nostru de istoric al prețului GOOMPY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile