Imagine cu GOOMPY
GOOMPYGoompy
RON$0.0₆1173
0.72%
1D

Istoricul prețului Goompy (GOOMPY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₆1173RON$0.0₆1173RON$0.0₆1173RON$0.0₆1173RON$306.59RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1173RON$0.0₆1173RON$0.0₆1173RON$0.0₆1173RON$306.59RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1173RON$0.0₆1173RON$0.0₆1173RON$0.0₆1173RON$306.59RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1173RON$0.0₆1173RON$0.0₆1173RON$0.0₆1173RON$306.59RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1173RON$0.0₆1173RON$0.0₆1173RON$0.0₆1173RON$306.59RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1173RON$0.0₆1173RON$0.0₆1173RON$0.0₆1173RON$306.59RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1173RON$0.0₆1173RON$0.0₆1173RON$0.0₆1173RON$306.59RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1173RON$0.0₆1173RON$0.0₆1173RON$0.0₆1173RON$306.59RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1178RON$0.0₆1180RON$0.0₆1167RON$0.0₆1173RON$307.04RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1159RON$0.0₆1200RON$0.0₆1159RON$0.0₆1178RON$34.08RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1159RON$0.0₆1159RON$0.0₆1159RON$0.0₆1159RON$6.44RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1159RON$0.0₆1159RON$0.0₆1159RON$0.0₆1159RON$6.44RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1159RON$0.0₆1159RON$0.0₆1159RON$0.0₆1159RON$6.44RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1159RON$0.0₆1159RON$0.0₆1159RON$0.0₆1159RON$6.44RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1076RON$0.0₆1160RON$0.0₆1076RON$0.0₆1159RON$164.68RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1076RON$0.0₆1076RON$0.0₆1076RON$0.0₆1076RON$316.51RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1076RON$0.0₆1076RON$0.0₆1076RON$0.0₆1076RON$316.51RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1076RON$0.0₆1076RON$0.0₆1076RON$0.0₆1076RON$316.51RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1076RON$0.0₆1076RON$0.0₆1076RON$0.0₆1076RON$316.51RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1135RON$0.0₆1135RON$0.0₆1074RON$0.0₆1076RON$324.68RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1131RON$0.0₆1167RON$0.0₆1131RON$0.0₆1135RON$168.09RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1171RON$0.0₆1171RON$0.0₆1131RON$0.0₆1131RON$85.50RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1171RON$0.0₆1171RON$0.0₆1171RON$0.0₆1171RON$20.33RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1171RON$0.0₆1171RON$0.0₆1171RON$0.0₆1171RON$20.33RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1171RON$0.0₆1171RON$0.0₆1171RON$0.0₆1171RON$20.33RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1171RON$0.0₆1171RON$0.0₆1171RON$0.0₆1171RON$20.33RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1171RON$0.0₆1171RON$0.0₆1171RON$0.0₆1171RON$20.33RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1180RON$0.0₆1182RON$0.0₆1156RON$0.0₆1171RON$36.32RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1181RON$0.0₆1232RON$0.0₆1160RON$0.0₆1180RON$827.45RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1362RON$0.0₆1362RON$0.0₆1164RON$0.0₆1181RON$1,925.40RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Goompy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Goompy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Goompy, precum și volumul istoric de tranzacționare GOOMPY și capitalizarea de piață.

Urmăriți istoricul Goompy în întregime, de la prețul inițial al Goompy până la cele mai recente date de preț GOOMPY. Instrumentul nostru de istoric al prețului GOOMPY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile