Imagine cu GOOMPY
GOOMPYGoompy
RON$0.0₇8854
-0.40%
1D

Istoricul prețului Goompy (GOOMPY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₇8854RON$0.0₇8854RON$0.0₇8854RON$0.0₇8854RON$0.8502RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₇8854RON$0.0₇8854RON$0.0₇8854RON$0.0₇8854RON$0.8502RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₇8854RON$0.0₇8854RON$0.0₇8854RON$0.0₇8854RON$0.8502RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇8854RON$0.0₇8854RON$0.0₇8854RON$0.0₇8854RON$0.8502RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇8839RON$0.0₇8860RON$0.0₇8830RON$0.0₇8854RON$2.46RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇8732RON$0.0₇8837RON$0.0₇8666RON$0.0₇8835RON$59.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇9439RON$0.0₇9439RON$0.0₇8715RON$0.0₇8732RON$238.53RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇9439RON$0.0₇9439RON$0.0₇9439RON$0.0₇9439RON$599.74RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇9439RON$0.0₇9439RON$0.0₇9439RON$0.0₇9439RON$599.74RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇9395RON$0.0₇9459RON$0.0₇9389RON$0.0₇9439RON$910.67RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1156RON$0.0₆1156RON$0.0₇9388RON$0.0₇9395RON$145.33RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$119.47RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$119.47RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$119.47RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$119.47RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$119.47RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$119.47RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$119.47RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$119.47RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$119.47RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$119.47RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$119.47RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$119.47RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$119.47RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$119.47RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$119.47RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1170RON$0.0₆1170RON$0.0₆1154RON$0.0₆1156RON$261.14RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1170RON$0.0₆1170RON$0.0₆1170RON$0.0₆1170RON$305.80RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1170RON$0.0₆1170RON$0.0₆1170RON$0.0₆1170RON$305.80RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1170RON$0.0₆1170RON$0.0₆1170RON$0.0₆1170RON$305.80RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1170RON$0.0₆1170RON$0.0₆1170RON$0.0₆1170RON$305.80RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Goompy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Goompy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Goompy, precum și volumul istoric de tranzacționare GOOMPY și capitalizarea de piață.

Urmăriți istoricul Goompy în întregime, de la prețul inițial al Goompy până la cele mai recente date de preț GOOMPY. Instrumentul nostru de istoric al prețului GOOMPY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile