Imagine cu GOODLE
GOODLEGoodle
RON$0.0₆3175
-0.28%
1D

Istoricul prețului Goodle (GOODLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₆3175RON$0.0₆3175RON$0.0₆3175RON$0.0₆3175RON$8.37RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆3175RON$0.0₆3175RON$0.0₆3175RON$0.0₆3175RON$8.37RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆3109RON$0.0₆3175RON$0.0₆3084RON$0.0₆3175RON$8.33RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3095RON$0.0₆3186RON$0.0₆3095RON$0.0₆3115RON$8.18RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$8.07RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$8.07RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$8.07RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$8.07RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$8.07RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$8.07RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$8.07RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$8.07RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$8.07RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$8.07RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$8.07RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$8.07RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$8.07RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$8.07RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$8.07RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$8.07RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$8.07RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$8.07RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$8.07RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$8.07RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$8.07RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$8.07RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$8.07RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$8.07RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$8.07RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$0.0₆3095RON$8.07RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Goodle cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Goodle – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Goodle, precum și volumul istoric de tranzacționare GOODLE și capitalizarea de piață.

Urmăriți istoricul Goodle în întregime, de la prețul inițial al Goodle până la cele mai recente date de preț GOODLE. Instrumentul nostru de istoric al prețului GOODLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile