Imagine cu GOODLE
GOODLEGoodle
RON$0.0₆3020
-0.27%
1D

Istoricul prețului Goodle (GOODLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$0.0₆3020RON$7.87RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆3105RON$0.0₆3125RON$0.0₆3015RON$0.0₆3020RON$8.01RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆3058RON$0.0₆3132RON$0.0₆3058RON$0.0₆3105RON$23.48RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆3058RON$0.0₆3058RON$0.0₆3058RON$0.0₆3058RON$31.79RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆3007RON$0.0₆3097RON$0.0₆3007RON$0.0₆3058RON$22.09RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Goodle cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Goodle – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Goodle, precum și volumul istoric de tranzacționare GOODLE și capitalizarea de piață.

Urmăriți istoricul Goodle în întregime, de la prețul inițial al Goodle până la cele mai recente date de preț GOODLE. Instrumentul nostru de istoric al prețului GOODLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile