Imagine cu GONE
GONEGONE
RON$0.0₆9684
-0.29%
1D

Istoricul prețului GONE (GONE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₆9262RON$0.0₆9703RON$0.0₆9222RON$0.0₆9684RON$24.57RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆9203RON$0.0₆9276RON$0.0₆9030RON$0.0₆9262RON$51.03RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆9198RON$0.0₆9388RON$0.0₆8966RON$0.0₆9203RON$58.14RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆8927RON$0.0₅1004RON$0.0₆8927RON$0.0₆9198RON$19.36RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆8927RON$0.0₆8927RON$0.0₆8927RON$0.0₆8927RON$10.99RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆8928RON$0.0₆8937RON$0.0₆8909RON$0.0₆8927RON$10.99RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆8919RON$0.0₆8980RON$0.0₆8819RON$0.0₆8920RON$25.15RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆8650RON$0.0₆9354RON$0.0₆8533RON$0.0₆8919RON$47.39RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆9116RON$0.0₆9172RON$0.0₆8660RON$0.0₆8667RON$59.23RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆9331RON$0.0₆9434RON$0.0₆8918RON$0.0₆9116RON$211.71RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1044RON$0.0₅1074RON$0.0₆9335RON$0.0₆9350RON$58.99RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1107RON$0.0₅1124RON$0.0₅1044RON$0.0₅1044RON$110.27RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1015RON$0.0₅1141RON$0.0₅1015RON$0.0₅1103RON$41.85RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1051RON$0.0₅1054RON$0.0₆9928RON$0.0₅1015RON$20.34RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1014RON$0.0₅1058RON$0.0₆9975RON$0.0₅1050RON$31.43RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1014RON$0.0₅1014RON$0.0₅1014RON$0.0₅1014RON$10.12RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1003RON$0.0₅1014RON$0.0₆9937RON$0.0₅1014RON$10.97RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆9905RON$0.0₅1018RON$0.0₆9701RON$0.0₅1003RON$73.18RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1043RON$0.0₅1057RON$0.0₆9578RON$0.0₆9905RON$383.06RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1464RON$0.0₅1501RON$0.0₅1034RON$0.0₅1041RON$224.68RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1507RON$0.0₅1511RON$0.0₅1458RON$0.0₅1462RON$48.47RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1529RON$0.0₅1562RON$0.0₅1457RON$0.0₅1504RON$103.77RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1518RON$0.0₅1567RON$0.0₅1481RON$0.0₅1532RON$1,467.71RON$104,578
Aug 26, 2026Aug 27, 2026RON$0.0₅1325RON$0.0₅1619RON$0.0₅1323RON$0.0₅1518RON$2,244.98RON$101,776
Aug 25, 2026Aug 26, 2026RON$0.0₅1266RON$0.0₅1378RON$0.0₅1266RON$0.0₅1336RON$377.03RON$91,724
Aug 24, 2026Aug 25, 2026RON$0.0₅1219RON$0.0₅1296RON$0.0₅1197RON$0.0₅1265RON$175.05RON$86,989
Aug 23, 2026Aug 24, 2026RON$0.0₅1197RON$0.0₅1228RON$0.0₅1146RON$0.0₅1220RON$749.01RON$83,289
Aug 22, 2026Aug 23, 2026RON$0.0₅1141RON$0.0₅1353RON$0.0₅1141RON$0.0₅1199RON$1,392.37RON$85,913
Aug 21, 2026Aug 22, 2026RON$0.0₆9814RON$0.0₅1125RON$0.0₆9814RON$0.0₅1125RON$335.37RON$73,383
Aug 20, 2026Aug 21, 2026RON$0.0₆9799RON$0.0₅1000RON$0.0₆9696RON$0.0₆9749RON$179.27RON$68,110
Aug 19, 2026Aug 20, 2026RON$0.0₆9607RON$0.0₆9981RON$0.0₆9607RON$0.0₆9818RON$284.29RON$67,470

Obțineți o imagine de ansamblu completă asupra istoricului prețului GONE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GONE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GONE, precum și volumul istoric de tranzacționare GONE și capitalizarea de piață.

Urmăriți istoricul GONE în întregime, de la prețul inițial al GONE până la cele mai recente date de preț GONE. Instrumentul nostru de istoric al prețului GONE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile