Imagine cu GONE
GONEGONE
RON$0.0₅1094
-0.06%
1D

Istoricul prețului GONE (GONE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₅1094RON$0.0₅1094RON$0.0₅1094RON$0.0₅1094RON$31.37RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅1127RON$0.0₅1129RON$0.0₅1076RON$0.0₅1094RON$30.73RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1129RON$0.0₅1158RON$0.0₅1105RON$0.0₅1126RON$36.51RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1150RON$0.0₅1155RON$0.0₅1112RON$0.0₅1130RON$31.06RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1167RON$0.0₅1167RON$0.0₅1099RON$0.0₅1150RON$28.18RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1167RON$0.0₅1167RON$0.0₅1167RON$0.0₅1167RON$6.81RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1167RON$0.0₅1167RON$0.0₅1167RON$0.0₅1167RON$6.81RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1167RON$0.0₅1167RON$0.0₅1167RON$0.0₅1167RON$6.81RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1167RON$0.0₅1167RON$0.0₅1167RON$0.0₅1167RON$6.81RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1167RON$0.0₅1167RON$0.0₅1167RON$0.0₅1167RON$6.81RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1167RON$0.0₅1167RON$0.0₅1167RON$0.0₅1167RON$6.81RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1167RON$0.0₅1167RON$0.0₅1167RON$0.0₅1167RON$6.81RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1241RON$0.0₅1241RON$0.0₅1162RON$0.0₅1167RON$10.24RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$29.24RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$29.24RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1246RON$0.0₅1252RON$0.0₅1206RON$0.0₅1241RON$29.19RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1250RON$0.0₅1268RON$0.0₅1202RON$0.0₅1246RON$37.30RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1050RON$0.0₅1256RON$0.0₅1050RON$0.0₅1250RON$66.79RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1050RON$0.0₅1050RON$0.0₅1050RON$0.0₅1050RON$67.81RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1052RON$0.0₅1057RON$0.0₅1049RON$0.0₅1050RON$67.82RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1014RON$0.0₅1071RON$0.0₅1011RON$0.0₅1054RON$54.55RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆9870RON$0.0₅1019RON$0.0₆9823RON$0.0₅1013RON$14.52RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1040RON$0.0₅1057RON$0.0₆9707RON$0.0₆9894RON$77.63RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1122RON$0.0₅1127RON$0.0₅1019RON$0.0₅1040RON$61.90RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1090RON$0.0₅1126RON$0.0₅1090RON$0.0₅1122RON$15.06RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1090RON$0.0₅1090RON$0.0₅1090RON$0.0₅1090RON$0.7400RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1097RON$0.0₅1102RON$0.0₅1090RON$0.0₅1090RON$0.7406RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1129RON$0.0₅1142RON$0.0₅1089RON$0.0₅1097RON$24.15RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1062RON$0.0₅1153RON$419.27RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1446RON$0.0₅1461RON$0.0₅1352RON$0.0₅1366RON$57.43RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1464RON$0.0₅1517RON$0.0₅1433RON$0.0₅1448RON$340.65RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GONE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GONE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GONE, precum și volumul istoric de tranzacționare GONE și capitalizarea de piață.

Urmăriți istoricul GONE în întregime, de la prețul inițial al GONE până la cele mai recente date de preț GONE. Instrumentul nostru de istoric al prețului GONE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile