Imagine cu GONE
GONEGONE
RON$0.0₅1048
6.75%
1D

Istoricul prețului GONE (GONE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₆9836RON$0.0₅1016RON$0.0₆9790RON$0.0₅1010RON$14.47RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1037RON$0.0₅1054RON$0.0₆9674RON$0.0₆9860RON$77.36RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1118RON$0.0₅1123RON$0.0₅1016RON$0.0₅1037RON$61.69RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1086RON$0.0₅1122RON$0.0₅1086RON$0.0₅1118RON$15.01RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1086RON$0.0₅1086RON$0.0₅1086RON$0.0₅1086RON$0.7375RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1094RON$0.0₅1098RON$0.0₅1086RON$0.0₅1086RON$0.7381RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1125RON$0.0₅1138RON$0.0₅1085RON$0.0₅1094RON$24.07RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1361RON$0.0₅1361RON$0.0₅1059RON$0.0₅1149RON$417.84RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1441RON$0.0₅1456RON$0.0₅1348RON$0.0₅1361RON$57.24RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1459RON$0.0₅1512RON$0.0₅1428RON$0.0₅1443RON$339.49RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1710RON$0.0₅1741RON$0.0₅1453RON$0.0₅1460RON$364.96RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1729RON$0.0₅1816RON$0.0₅1650RON$0.0₅1713RON$220.42RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1612RON$0.0₅1734RON$0.0₅1571RON$0.0₅1729RON$193.18RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1486RON$0.0₅1774RON$0.0₅1486RON$0.0₅1612RON$791.26RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1111RON$0.0₅1486RON$0.0₅1090RON$0.0₅1486RON$184.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1081RON$0.0₅1117RON$0.0₅1040RON$0.0₅1111RON$20.63RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1081RON$0.0₅1081RON$0.0₅1081RON$0.0₅1081RON$11.23RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1097RON$0.0₅1101RON$0.0₅1076RON$0.0₅1081RON$11.24RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1071RON$0.0₅1148RON$0.0₅1071RON$0.0₅1093RON$32.34RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1098RON$0.0₅1098RON$0.0₅1051RON$0.0₅1070RON$25.78RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1008RON$0.0₅1098RON$0.0₅1008RON$0.0₅1098RON$26.40RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆9644RON$0.0₅1010RON$0.0₆9601RON$0.0₅1008RON$25.58RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆9582RON$0.0₆9658RON$0.0₆9402RON$0.0₆9644RON$53.13RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆9577RON$0.0₆9775RON$0.0₆9335RON$0.0₆9582RON$60.53RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆9294RON$0.0₅1045RON$0.0₆9294RON$0.0₆9577RON$20.16RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆9294RON$0.0₆9294RON$0.0₆9294RON$0.0₆9294RON$11.44RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆9296RON$0.0₆9305RON$0.0₆9276RON$0.0₆9294RON$11.44RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆9286RON$0.0₆9349RON$0.0₆9182RON$0.0₆9287RON$26.18RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆9006RON$0.0₆9740RON$0.0₆8884RON$0.0₆9286RON$49.34RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆9491RON$0.0₆9550RON$0.0₆9016RON$0.0₆9024RON$61.67RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GONE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GONE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GONE, precum și volumul istoric de tranzacționare GONE și capitalizarea de piață.

Urmăriți istoricul GONE în întregime, de la prețul inițial al GONE până la cele mai recente date de preț GONE. Instrumentul nostru de istoric al prețului GONE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile