Imagine cu GONDOLA
GONDOLAGondola
RON$0.0₅1047
4.19%
1D

Istoricul prețului Gondola (GONDOLA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₅1004RON$0.0₅1004RON$0.0₅1004RON$0.0₅1004RON$31.72RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1002RON$0.0₅1013RON$0.0₅1001RON$0.0₅1004RON$31.76RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆9983RON$0.0₅1021RON$0.0₆9942RON$0.0₅1002RON$311.42RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1006RON$0.0₅1138RON$0.0₆9947RON$0.0₆9990RON$552.89RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1014RON$0.0₅1018RON$0.0₆9777RON$0.0₅1006RON$869.74RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1035RON$0.0₅1061RON$0.0₅1006RON$0.0₅1013RON$537.38RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1099RON$0.0₅1105RON$0.0₅1026RON$0.0₅1033RON$191.42RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1108RON$0.0₅1108RON$0.0₅1070RON$0.0₅1099RON$26.69RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1055RON$0.0₅1120RON$0.0₅1055RON$0.0₅1108RON$14.87RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1051RON$0.0₅1083RON$0.0₅1009RON$0.0₅1055RON$281.20RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1094RON$0.0₅1096RON$0.0₅1035RON$0.0₅1051RON$4,016.55RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1055RON$0.0₅1134RON$0.0₅1055RON$0.0₅1093RON$5,076.91RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1087RON$0.0₅1092RON$0.0₅1036RON$0.0₅1055RON$17.39RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1085RON$0.0₅1101RON$0.0₅1071RON$0.0₅1087RON$18.24RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆9466RON$0.0₅1085RON$0.0₆9369RON$0.0₅1085RON$34.61RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆9083RON$0.0₆9474RON$0.0₆9083RON$0.0₆9458RON$41.96RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆9450RON$0.0₆9450RON$0.0₆9027RON$0.0₆9083RON$45.07RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆9057RON$0.0₆9607RON$0.0₆9057RON$0.0₆9450RON$113.20RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆8947RON$0.0₆9672RON$0.0₆8947RON$0.0₆9057RON$129.59RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆9275RON$0.0₆9639RON$0.0₆8947RON$0.0₆8947RON$28.40RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆9862RON$0.0₆9862RON$0.0₆9193RON$0.0₆9275RON$45.70RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆9604RON$0.0₅1012RON$0.0₆9559RON$0.0₆9859RON$1,189.56RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆9155RON$0.0₆9841RON$0.0₆9148RON$0.0₆9624RON$557.51RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆9422RON$0.0₆9954RON$0.0₆9110RON$0.0₆9155RON$398.35RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆9555RON$0.0₆9866RON$0.0₆9275RON$0.0₆9422RON$11.98RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆9803RON$0.0₆9974RON$0.0₆9463RON$0.0₆9555RON$37.80RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆9527RON$0.0₆9913RON$0.0₆9480RON$0.0₆9809RON$56.32RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆9921RON$0.0₅1052RON$0.0₆9518RON$0.0₆9527RON$92.17RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆9196RON$0.0₅1012RON$0.0₆9196RON$0.0₆9921RON$264.13RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆9560RON$0.0₅1011RON$0.0₆9196RON$0.0₆9196RON$1,288.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gondola cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gondola – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gondola, precum și volumul istoric de tranzacționare GONDOLA și capitalizarea de piață.

Urmăriți istoricul Gondola în întregime, de la prețul inițial al Gondola până la cele mai recente date de preț GONDOLA. Instrumentul nostru de istoric al prețului GONDOLA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile