Imagine cu GONDOLA
GONDOLAGondola
RON$0.0₅2101
-0.18%
1D

Istoricul prețului Gondola (GONDOLA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₅2205RON$0.0₅2212RON$0.0₅2101RON$0.0₅2113RON$930.42RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2193RON$0.0₅2238RON$0.0₅2183RON$0.0₅2206RON$4,794.46RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1937RON$0.0₅2193RON$0.0₅1927RON$0.0₅2193RON$4,700.16RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1922RON$0.0₅1962RON$0.0₅1922RON$0.0₅1937RON$17.83RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1931RON$0.0₅1944RON$0.0₅1892RON$0.0₅1923RON$2,552.90RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1855RON$0.0₅1944RON$0.0₅1853RON$0.0₅1931RON$7,278.32RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1619RON$0.0₅1868RON$0.0₅1570RON$0.0₅1855RON$8,432.60RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1565RON$0.0₅1676RON$0.0₅1456RON$0.0₅1617RON$907.42RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1466RON$0.0₅1676RON$0.0₅1463RON$0.0₅1560RON$206.63RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1407RON$0.0₅1526RON$0.0₅1388RON$0.0₅1466RON$554.37RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1415RON$0.0₅1435RON$0.0₅1406RON$0.0₅1407RON$13,230RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1140RON$0.0₅1415RON$0.0₅1089RON$0.0₅1415RON$1,969.72RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1157RON$0.0₅1171RON$0.0₅1115RON$0.0₅1140RON$139.75RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆9692RON$0.0₅1163RON$0.0₆9692RON$0.0₅1157RON$345.26RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1002RON$0.0₅1005RON$0.0₆9363RON$0.0₆9692RON$4,721.56RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆9559RON$0.0₅1002RON$0.0₆8982RON$0.0₅1002RON$3,009.59RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1112RON$0.0₅1112RON$0.0₆9514RON$0.0₆9559RON$932.38RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1112RON$0.0₅1112RON$0.0₅1112RON$0.0₅1112RON$2.45RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1090RON$0.0₅1124RON$0.0₅1084RON$0.0₅1112RON$2.45RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1011RON$0.0₅1113RON$0.0₅1011RON$0.0₅1090RON$10.46RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1011RON$0.0₅1011RON$0.0₅1011RON$0.0₅1011RON$31.93RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1009RON$0.0₅1019RON$0.0₅1008RON$0.0₅1011RON$31.97RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1005RON$0.0₅1028RON$0.0₅1001RON$0.0₅1009RON$313.50RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1013RON$0.0₅1146RON$0.0₅1001RON$0.0₅1006RON$556.59RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1021RON$0.0₅1025RON$0.0₆9843RON$0.0₅1013RON$875.56RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1042RON$0.0₅1068RON$0.0₅1012RON$0.0₅1019RON$540.97RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1107RON$0.0₅1112RON$0.0₅1032RON$0.0₅1040RON$192.70RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1116RON$0.0₅1116RON$0.0₅1077RON$0.0₅1107RON$26.86RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1062RON$0.0₅1127RON$0.0₅1062RON$0.0₅1116RON$15.51RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1059RON$0.0₅1090RON$0.0₅1015RON$0.0₅1062RON$283.08RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gondola cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gondola – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gondola, precum și volumul istoric de tranzacționare GONDOLA și capitalizarea de piață.

Urmăriți istoricul Gondola în întregime, de la prețul inițial al Gondola până la cele mai recente date de preț GONDOLA. Instrumentul nostru de istoric al prețului GONDOLA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile