Imagine cu GMT
GMTGomining Token
RON$1.52
0.12%
1D

Istoricul prețului Gomining Token (GMT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 28, 2026Aug 29, 2026RON$1.53RON$1.54RON$1.52RON$1.53RON$81.34MRON$616.42M
Aug 27, 2026Aug 28, 2026RON$1.50RON$1.53RON$1.50RON$1.53RON$75.05MRON$609.01M
Aug 26, 2026Aug 27, 2026RON$1.50RON$1.50RON$1.49RON$1.50RON$66.82MRON$604.02M
Aug 25, 2026Aug 26, 2026RON$1.51RON$1.52RON$1.49RON$1.50RON$75.51MRON$607.47M
Aug 24, 2026Aug 25, 2026RON$1.43RON$1.55RON$1.42RON$1.51RON$73.89MRON$595.77M
Aug 23, 2026Aug 24, 2026RON$1.44RON$1.45RON$1.43RON$1.43RON$73.61MRON$581.17M
Aug 22, 2026Aug 23, 2026RON$1.44RON$1.45RON$1.43RON$1.44RON$73.48MRON$581.13M
Aug 21, 2026Aug 22, 2026RON$1.40RON$1.50RON$1.38RON$1.44RON$73.36MRON$580.97M
Aug 20, 2026Aug 21, 2026RON$1.37RON$1.41RON$1.36RON$1.40RON$79.83MRON$558.45M
Aug 19, 2026Aug 20, 2026RON$1.30RON$1.38RON$1.29RON$1.37RON$74.99MRON$528.96M
Aug 18, 2026Aug 19, 2026RON$1.31RON$1.31RON$1.29RON$1.30RON$77.98MRON$526.75M
Aug 17, 2026Aug 18, 2026RON$1.30RON$1.31RON$1.30RON$1.31RON$79.74MRON$526.65M
Aug 16, 2026Aug 17, 2026RON$1.30RON$1.31RON$1.30RON$1.30RON$75.82MRON$525.85M
Aug 15, 2026Aug 16, 2026RON$1.31RON$1.31RON$1.30RON$1.30RON$81.78MRON$526.50M
Aug 14, 2026Aug 15, 2026RON$1.30RON$1.31RON$1.29RON$1.31RON$79.40MRON$525.15M
Aug 13, 2026Aug 14, 2026RON$1.29RON$1.32RON$1.29RON$1.30RON$78.63MRON$524.61M
Aug 12, 2026Aug 13, 2026RON$1.30RON$1.30RON$1.29RON$1.29RON$41.51MRON$523.16M
Aug 11, 2026Aug 12, 2026RON$1.32RON$1.32RON$1.30RON$1.30RON$44.03MRON$528.48M
Aug 10, 2026Aug 11, 2026RON$1.31RON$1.32RON$1.31RON$1.31RON$30.62MRON$530.13M
Aug 9, 2026Aug 10, 2026RON$1.32RON$1.32RON$1.31RON$1.31RON$28.68MRON$531.61M
Aug 8, 2026Aug 9, 2026RON$1.32RON$1.33RON$1.31RON$1.31RON$35.78MRON$533.29M
Aug 7, 2026Aug 8, 2026RON$1.17RON$1.36RON$1.17RON$1.32RON$39.60MRON$508.35M
Aug 6, 2026Aug 7, 2026RON$1.30RON$1.30RON$1.14RON$1.17RON$30.74MRON$502.00M
Aug 5, 2026Aug 6, 2026RON$1.31RON$1.31RON$1.28RON$1.29RON$10.85MRON$523.36M
Aug 4, 2026Aug 5, 2026RON$1.30RON$1.32RON$1.29RON$1.31RON$24.94MRON$526.63M
Aug 3, 2026Aug 4, 2026RON$1.30RON$1.31RON$1.29RON$1.30RON$31.02MRON$524.99M
Aug 2, 2026Aug 3, 2026RON$1.30RON$1.31RON$1.29RON$1.31RON$29.79MRON$524.41M
Aug 1, 2026Aug 2, 2026RON$1.30RON$1.31RON$1.29RON$1.30RON$24.85MRON$523.55M
Jul 31, 2026Aug 1, 2026RON$1.30RON$1.30RON$1.29RON$1.30RON$23.69MRON$523.19M
Jul 30, 2026Jul 31, 2026RON$1.29RON$1.30RON$1.29RON$1.30RON$27.65MRON$521.88M
Jul 29, 2026Jul 30, 2026RON$1.30RON$1.30RON$1.29RON$1.29RON$31.50MRON$523.07M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gomining Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gomining Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gomining Token, precum și volumul istoric de tranzacționare GMT și capitalizarea de piață.

Urmăriți istoricul Gomining Token în întregime, de la prețul inițial al Gomining Token până la cele mai recente date de preț GMT. Instrumentul nostru de istoric al prețului GMT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile