Imagine cu GOF
GOFGolff
RON$0.009285
-0.35%
1D

Istoricul prețului Golff (GOF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.009285RON$0.009285RON$0.009285RON$0.009285RON$19.76RON$92,843
Sep 1, 2026Sep 2, 2026RON$0.009285RON$0.009285RON$0.009285RON$0.009285RON$19.76RON$92,843
Aug 31, 2026Sep 1, 2026RON$0.009285RON$0.009285RON$0.009285RON$0.009285RON$19.76RON$92,843
Aug 30, 2026Aug 31, 2026RON$0.009285RON$0.009285RON$0.009285RON$0.009285RON$19.76RON$92,843
Aug 29, 2026Aug 30, 2026RON$0.009285RON$0.009285RON$0.009285RON$0.009285RON$19.76RON$92,843
Aug 28, 2026Aug 29, 2026RON$0.009285RON$0.009285RON$0.009285RON$0.009285RON$19.76RON$92,843
Aug 27, 2026Aug 28, 2026RON$0.009285RON$0.009285RON$0.009285RON$0.009285RON$19.76RON$92,843
Aug 26, 2026Aug 27, 2026RON$0.009285RON$0.009285RON$0.009285RON$0.009285RON$19.76RON$92,843
Aug 25, 2026Aug 26, 2026RON$0.009285RON$0.009285RON$0.009285RON$0.009285RON$19.76RON$92,843
Aug 24, 2026Aug 25, 2026RON$0.009285RON$0.009285RON$0.009285RON$0.009285RON$19.76RON$92,843
Aug 23, 2026Aug 24, 2026RON$0.009190RON$0.009331RON$0.009015RON$0.009285RON$20.66RON$92,137
Aug 22, 2026Aug 23, 2026RON$0.008965RON$0.009274RON$0.008965RON$0.009183RON$13.73RON$90,040
Aug 21, 2026Aug 22, 2026RON$0.008871RON$0.008965RON$0.008871RON$0.008965RON$11.13RON$89,581
Aug 20, 2026Aug 21, 2026RON$0.007183RON$0.008885RON$0.007183RON$0.008872RON$17.34RON$84,784
Aug 19, 2026Aug 20, 2026RON$0.007183RON$0.007183RON$0.007183RON$0.007183RON$4.44RON$71,825
Aug 18, 2026Aug 19, 2026RON$0.007183RON$0.007183RON$0.007183RON$0.007183RON$4.44RON$71,825
Aug 17, 2026Aug 18, 2026RON$0.007183RON$0.007183RON$0.007183RON$0.007183RON$4.44RON$71,825
Aug 16, 2026Aug 17, 2026RON$0.007183RON$0.007183RON$0.007183RON$0.007183RON$4.44RON$71,825
Aug 15, 2026Aug 16, 2026RON$0.007183RON$0.007183RON$0.007183RON$0.007183RON$4.44RON$71,825
Aug 14, 2026Aug 15, 2026RON$0.007183RON$0.007183RON$0.007183RON$0.007183RON$4.44RON$71,825
Aug 13, 2026Aug 14, 2026RON$0.007183RON$0.007183RON$0.007183RON$0.007183RON$4.44RON$71,825
Aug 12, 2026Aug 13, 2026RON$0.007183RON$0.007183RON$0.007183RON$0.007183RON$4.44RON$71,825
Aug 11, 2026Aug 12, 2026RON$0.007183RON$0.007183RON$0.007183RON$0.007183RON$4.44RON$71,825
Aug 10, 2026Aug 11, 2026RON$0.007183RON$0.007183RON$0.007183RON$0.007183RON$4.44RON$71,825
Aug 9, 2026Aug 10, 2026RON$0.007183RON$0.007183RON$0.007183RON$0.007183RON$4.44RON$71,825
Aug 8, 2026Aug 9, 2026RON$0.007183RON$0.007183RON$0.007183RON$0.007183RON$4.44RON$71,825
Aug 7, 2026Aug 8, 2026RON$0.007183RON$0.007183RON$0.007183RON$0.007183RON$4.44RON$71,825
Aug 6, 2026Aug 7, 2026RON$0.007183RON$0.007183RON$0.007183RON$0.007183RON$4.44RON$71,825
Aug 5, 2026Aug 6, 2026RON$0.007183RON$0.007183RON$0.007183RON$0.007183RON$4.44RON$71,825
Aug 4, 2026Aug 5, 2026RON$0.007183RON$0.007183RON$0.007183RON$0.007183RON$4.44RON$71,825
Aug 3, 2026Aug 4, 2026RON$0.007183RON$0.007183RON$0.007183RON$0.007183RON$4.44RON$71,825

Obțineți o imagine de ansamblu completă asupra istoricului prețului Golff cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Golff – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Golff, precum și volumul istoric de tranzacționare GOF și capitalizarea de piață.

Urmăriți istoricul Golff în întregime, de la prețul inițial al Golff până la cele mai recente date de preț GOF. Instrumentul nostru de istoric al prețului GOF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile