Imagine cu GOF
GOFGolff
RON$0.009519
0.35%
1D

Istoricul prețului Golff (GOF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Sep 22, 2026Sep 23, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Sep 21, 2026Sep 22, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Sep 20, 2026Sep 21, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Sep 19, 2026Sep 20, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Sep 18, 2026Sep 19, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Sep 17, 2026Sep 18, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Sep 16, 2026Sep 17, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Sep 15, 2026Sep 16, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Sep 14, 2026Sep 15, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Sep 13, 2026Sep 14, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Sep 12, 2026Sep 13, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Sep 11, 2026Sep 12, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Sep 10, 2026Sep 11, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Sep 9, 2026Sep 10, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Sep 8, 2026Sep 9, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Sep 7, 2026Sep 8, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Sep 6, 2026Sep 7, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Sep 5, 2026Sep 6, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Sep 4, 2026Sep 5, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Sep 3, 2026Sep 4, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Sep 2, 2026Sep 3, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Sep 1, 2026Sep 2, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Aug 31, 2026Sep 1, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Aug 30, 2026Aug 31, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Aug 29, 2026Aug 30, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Aug 28, 2026Aug 29, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Aug 27, 2026Aug 28, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Aug 26, 2026Aug 27, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Aug 25, 2026Aug 26, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188
Aug 24, 2026Aug 25, 2026RON$0.009519RON$0.009519RON$0.009519RON$0.009519RON$20.26RON$95,188

Obțineți o imagine de ansamblu completă asupra istoricului prețului Golff cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Golff – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Golff, precum și volumul istoric de tranzacționare GOF și capitalizarea de piață.

Urmăriți istoricul Golff în întregime, de la prețul inițial al Golff până la cele mai recente date de preț GOF. Instrumentul nostru de istoric al prețului GOF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile