Imagine cu GOF
GOFGolff
RON$0.01064
-0.28%
1D

Istoricul prețului Golff (GOF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.01064RON$0.01064RON$0.01064RON$0.01064RON$8.10RON$106,387
Oct 13, 2026Oct 14, 2026RON$0.01064RON$0.01064RON$0.01064RON$0.01064RON$8.10RON$106,387
Oct 12, 2026Oct 13, 2026RON$0.01064RON$0.01064RON$0.01064RON$0.01064RON$8.10RON$106,387
Oct 11, 2026Oct 12, 2026RON$0.01064RON$0.01064RON$0.01064RON$0.01064RON$8.10RON$106,387
Oct 10, 2026Oct 11, 2026RON$0.01064RON$0.01064RON$0.01064RON$0.01064RON$8.10RON$106,387
Oct 9, 2026Oct 10, 2026RON$0.01054RON$0.01064RON$0.01053RON$0.01064RON$8.09RON$106,142
Oct 8, 2026Oct 9, 2026RON$0.01147RON$0.01147RON$0.01053RON$0.01054RON$6.99RON$113,857
Oct 7, 2026Oct 8, 2026RON$0.01147RON$0.01147RON$0.01147RON$0.01147RON$6.88RON$114,699
Oct 6, 2026Oct 7, 2026RON$0.01154RON$0.01155RON$0.01147RON$0.01147RON$48.63RON$114,816
Oct 5, 2026Oct 6, 2026RON$0.009771RON$0.01162RON$0.009771RON$0.01154RON$483.80RON$113,859
Oct 4, 2026Oct 5, 2026RON$0.009771RON$0.009771RON$0.009771RON$0.009771RON$20.80RON$97,707
Oct 3, 2026Oct 4, 2026RON$0.009771RON$0.009771RON$0.009771RON$0.009771RON$20.80RON$97,707
Oct 2, 2026Oct 3, 2026RON$0.009771RON$0.009771RON$0.009771RON$0.009771RON$20.80RON$97,707
Oct 1, 2026Oct 2, 2026RON$0.009771RON$0.009771RON$0.009771RON$0.009771RON$20.80RON$97,707
Sep 30, 2026Oct 1, 2026RON$0.009771RON$0.009771RON$0.009771RON$0.009771RON$20.80RON$97,707
Sep 29, 2026Sep 30, 2026RON$0.009771RON$0.009771RON$0.009771RON$0.009771RON$20.80RON$97,707
Sep 28, 2026Sep 29, 2026RON$0.009771RON$0.009771RON$0.009771RON$0.009771RON$20.80RON$97,707
Sep 27, 2026Sep 28, 2026RON$0.009771RON$0.009771RON$0.009771RON$0.009771RON$20.80RON$97,707
Sep 26, 2026Sep 27, 2026RON$0.009771RON$0.009771RON$0.009771RON$0.009771RON$20.80RON$97,707
Sep 25, 2026Sep 26, 2026RON$0.009771RON$0.009771RON$0.009771RON$0.009771RON$20.80RON$97,707
Sep 24, 2026Sep 25, 2026RON$0.009771RON$0.009771RON$0.009771RON$0.009771RON$20.80RON$97,707
Sep 23, 2026Sep 24, 2026RON$0.009771RON$0.009771RON$0.009771RON$0.009771RON$20.80RON$97,707
Sep 22, 2026Sep 23, 2026RON$0.009771RON$0.009771RON$0.009771RON$0.009771RON$20.80RON$97,707
Sep 21, 2026Sep 22, 2026RON$0.009771RON$0.009771RON$0.009771RON$0.009771RON$20.80RON$97,707
Sep 20, 2026Sep 21, 2026RON$0.009771RON$0.009771RON$0.009771RON$0.009771RON$20.80RON$97,707
Sep 19, 2026Sep 20, 2026RON$0.009771RON$0.009771RON$0.009771RON$0.009771RON$20.80RON$97,707
Sep 18, 2026Sep 19, 2026RON$0.009771RON$0.009771RON$0.009771RON$0.009771RON$20.80RON$97,707
Sep 17, 2026Sep 18, 2026RON$0.009771RON$0.009771RON$0.009771RON$0.009771RON$20.80RON$97,707
Sep 16, 2026Sep 17, 2026RON$0.009771RON$0.009771RON$0.009771RON$0.009771RON$20.80RON$97,707
Sep 15, 2026Sep 16, 2026RON$0.009771RON$0.009771RON$0.009771RON$0.009771RON$20.80RON$97,707

Obțineți o imagine de ansamblu completă asupra istoricului prețului Golff cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Golff – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Golff, precum și volumul istoric de tranzacționare GOF și capitalizarea de piață.

Urmăriți istoricul Golff în întregime, de la prețul inițial al Golff până la cele mai recente date de preț GOF. Instrumentul nostru de istoric al prețului GOF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile