Imagine cu GLM
GLMGolem
RON$0.5846
4.39%
1D

Istoricul prețului Golem (GLM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.5864RON$0.6003RON$0.5588RON$0.5621RON$13.90MRON$582.11M
Sep 22, 2026Sep 23, 2026RON$0.5727RON$0.5864RON$0.5657RON$0.5864RON$14.45MRON$574.75M
Sep 21, 2026Sep 22, 2026RON$0.5519RON$0.5739RON$0.5474RON$0.5705RON$13.53MRON$563.89M
Sep 20, 2026Sep 21, 2026RON$0.5647RON$0.5647RON$0.5401RON$0.5519RON$13.76MRON$550.14M
Sep 19, 2026Sep 20, 2026RON$0.5553RON$0.5656RON$0.5496RON$0.5647RON$16.35MRON$558.52M
Sep 18, 2026Sep 19, 2026RON$0.5138RON$0.5553RON$0.5126RON$0.5553RON$15.94MRON$538.99M
Sep 17, 2026Sep 18, 2026RON$0.5131RON$0.5197RON$0.5095RON$0.5125RON$15.16MRON$514.14M
Sep 16, 2026Sep 17, 2026RON$0.5113RON$0.5235RON$0.4940RON$0.5131RON$34.35MRON$510.03M
Sep 15, 2026Sep 16, 2026RON$0.5474RON$0.5575RON$0.5067RON$0.5113RON$62.68MRON$536.42M
Sep 14, 2026Sep 15, 2026RON$0.5373RON$0.6055RON$0.5285RON$0.5479RON$230.91MRON$555.57M
Sep 13, 2026Sep 14, 2026RON$0.5296RON$0.6523RON$0.5251RON$0.5344RON$149.69MRON$556.62M
Sep 12, 2026Sep 13, 2026RON$0.4928RON$0.5324RON$0.4928RON$0.5293RON$15.40MRON$516.97M
Sep 11, 2026Sep 12, 2026RON$0.4856RON$0.5011RON$0.4823RON$0.4928RON$16.74MRON$490.67M
Sep 10, 2026Sep 11, 2026RON$0.4969RON$0.5152RON$0.4864RON$0.4867RON$25.64MRON$497.79M
Sep 9, 2026Sep 10, 2026RON$0.5136RON$0.5345RON$0.4910RON$0.4969RON$34.39MRON$508.82M
Sep 8, 2026Sep 9, 2026RON$0.5104RON$0.5241RON$0.5087RON$0.5136RON$12.16MRON$514.08M
Sep 7, 2026Sep 8, 2026RON$0.5214RON$0.5243RON$0.5083RON$0.5106RON$10.88MRON$516.42M
Sep 6, 2026Sep 7, 2026RON$0.5168RON$0.5260RON$0.5151RON$0.5221RON$13.66MRON$518.77M
Sep 5, 2026Sep 6, 2026RON$0.5010RON$0.5196RON$0.5008RON$0.5175RON$12.84MRON$510.87M
Sep 4, 2026Sep 5, 2026RON$0.4986RON$0.5046RON$0.4920RON$0.5010RON$17.22MRON$499.60M
Sep 3, 2026Sep 4, 2026RON$0.4844RON$0.5099RON$0.4844RON$0.4986RON$36.41MRON$498.72M
Sep 2, 2026Sep 3, 2026RON$0.4815RON$0.4895RON$0.4777RON$0.4836RON$11.84MRON$483.89M
Sep 1, 2026Sep 2, 2026RON$0.4931RON$0.4966RON$0.4780RON$0.4813RON$10.85MRON$487.80M
Aug 31, 2026Sep 1, 2026RON$0.4956RON$0.5061RON$0.4916RON$0.4931RON$12.93MRON$497.92M
Aug 30, 2026Aug 31, 2026RON$0.5210RON$0.5234RON$0.4929RON$0.4930RON$8.73MRON$518.33M
Aug 29, 2026Aug 30, 2026RON$0.5319RON$0.5360RON$0.5210RON$0.5210RON$18.07MRON$525.10M
Aug 28, 2026Aug 29, 2026RON$0.5283RON$0.5359RON$0.5135RON$0.5318RON$14.08MRON$522.62M
Aug 27, 2026Aug 28, 2026RON$0.5262RON$0.5328RON$0.5126RON$0.5285RON$26.78MRON$522.82M
Aug 26, 2026Aug 27, 2026RON$0.4963RON$0.5379RON$0.4963RON$0.5283RON$21.33MRON$510.84M
Aug 25, 2026Aug 26, 2026RON$0.5126RON$0.5247RON$0.4946RON$0.4969RON$17.65MRON$510.88M
Aug 24, 2026Aug 25, 2026RON$0.5106RON$0.5173RON$0.4940RON$0.5120RON$19.59MRON$507.93M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Golem cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Golem – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Golem, precum și volumul istoric de tranzacționare GLM și capitalizarea de piață.

Urmăriți istoricul Golem în întregime, de la prețul inițial al Golem până la cele mai recente date de preț GLM. Instrumentul nostru de istoric al prețului GLM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile