Imagine cu GLM
GLMGolem
RON$0.5023
-6.15%
1D

Istoricul prețului Golem (GLM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.5350RON$0.5400RON$0.5169RON$0.5357RON$4.99MRON$529.01M
Nov 3, 2026Nov 4, 2026RON$0.5275RON$0.5406RON$0.5139RON$0.5353RON$5.33MRON$528.63M
Nov 2, 2026Nov 3, 2026RON$0.5302RON$0.5329RON$0.5114RON$0.5275RON$6.48MRON$523.48M
Nov 1, 2026Nov 2, 2026RON$0.5342RON$0.5533RON$0.5223RON$0.5294RON$18.86MRON$534.64M
Oct 31, 2026Nov 1, 2026RON$0.5325RON$0.5609RON$0.5295RON$0.5342RON$16.42MRON$539.66M
Oct 30, 2026Oct 31, 2026RON$0.4876RON$0.5316RON$0.4762RON$0.5316RON$9.71MRON$503.04M
Oct 29, 2026Oct 30, 2026RON$0.5200RON$0.5258RON$0.4879RON$0.4879RON$5.17MRON$510.05M
Oct 28, 2026Oct 29, 2026RON$0.5268RON$0.5268RON$0.5145RON$0.5200RON$4.37MRON$521.74M
Oct 27, 2026Oct 28, 2026RON$0.5225RON$0.5272RON$0.5106RON$0.5270RON$4.97MRON$518.63M
Oct 26, 2026Oct 27, 2026RON$0.5132RON$0.5242RON$0.5057RON$0.5225RON$6.06MRON$516.51M
Oct 25, 2026Oct 26, 2026RON$0.5194RON$0.5527RON$0.5066RON$0.5121RON$13.76MRON$516.22M
Oct 24, 2026Oct 25, 2026RON$0.5226RON$0.5247RON$0.5069RON$0.5192RON$5.31MRON$516.05M
Oct 23, 2026Oct 24, 2026RON$0.5204RON$0.5354RON$0.5124RON$0.5226RON$5.48MRON$527.72M
Oct 22, 2026Oct 23, 2026RON$0.5580RON$0.5630RON$0.5181RON$0.5204RON$5.46MRON$535.04M
Oct 21, 2026Oct 22, 2026RON$0.5621RON$0.5689RON$0.5542RON$0.5589RON$5.68MRON$561.11M
Oct 20, 2026Oct 21, 2026RON$0.5338RON$0.5628RON$0.5258RON$0.5622RON$4.43MRON$542.49M
Oct 19, 2026Oct 20, 2026RON$0.5231RON$0.5352RON$0.5192RON$0.5338RON$3.56MRON$525.98M
Oct 18, 2026Oct 19, 2026RON$0.5404RON$0.5436RON$0.5055RON$0.5231RON$3.08MRON$528.83M
Oct 17, 2026Oct 18, 2026RON$0.5563RON$0.5582RON$0.5326RON$0.5404RON$3.85MRON$548.85M
Oct 16, 2026Oct 17, 2026RON$0.5680RON$0.5773RON$0.5498RON$0.5563RON$5.13MRON$564.58M
Oct 15, 2026Oct 16, 2026RON$0.5729RON$0.5743RON$0.5381RON$0.5680RON$7.02MRON$557.39M
Oct 14, 2026Oct 15, 2026RON$0.5995RON$0.6039RON$0.5652RON$0.5729RON$5.07MRON$585.40M
Oct 13, 2026Oct 14, 2026RON$0.6197RON$0.6268RON$0.5936RON$0.5995RON$9.95MRON$606.53M
Oct 12, 2026Oct 13, 2026RON$0.6447RON$0.6531RON$0.6197RON$0.6197RON$10.76MRON$637.88M
Oct 11, 2026Oct 12, 2026RON$0.6377RON$0.6467RON$0.6273RON$0.6447RON$6.89MRON$637.77M
Oct 10, 2026Oct 11, 2026RON$0.6396RON$0.6418RON$0.6285RON$0.6377RON$8.44MRON$636.63M
Oct 9, 2026Oct 10, 2026RON$0.6237RON$0.6380RON$0.6088RON$0.6373RON$14.67MRON$620.86M
Oct 8, 2026Oct 9, 2026RON$0.6089RON$0.6418RON$0.5901RON$0.6252RON$7.85MRON$609.19M
Oct 7, 2026Oct 8, 2026RON$0.6428RON$0.6428RON$0.5944RON$0.6089RON$12.16MRON$607.98M
Oct 6, 2026Oct 7, 2026RON$0.6297RON$0.6555RON$0.6182RON$0.6426RON$11.35MRON$635.53M
Oct 5, 2026Oct 6, 2026RON$0.6171RON$0.6306RON$0.6073RON$0.6297RON$5.67MRON$617.21M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Golem cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Golem – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Golem, precum și volumul istoric de tranzacționare GLM și capitalizarea de piață.

Urmăriți istoricul Golem în întregime, de la prețul inițial al Golem până la cele mai recente date de preț GLM. Instrumentul nostru de istoric al prețului GLM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile