Imagine cu GLM
GLMGolem
RON$0.4863
3.22%
1D

Istoricul prețului Golem (GLM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.4687RON$0.4765RON$0.4650RON$0.4707RON$11.53MRON$471.05M
Sep 1, 2026Sep 2, 2026RON$0.4800RON$0.4834RON$0.4653RON$0.4685RON$10.56MRON$474.85M
Aug 31, 2026Sep 1, 2026RON$0.4825RON$0.4927RON$0.4786RON$0.4800RON$12.59MRON$484.70M
Aug 30, 2026Aug 31, 2026RON$0.5072RON$0.5095RON$0.4798RON$0.4799RON$8.50MRON$504.57M
Aug 29, 2026Aug 30, 2026RON$0.5178RON$0.5218RON$0.5072RON$0.5072RON$17.59MRON$511.16M
Aug 28, 2026Aug 29, 2026RON$0.5143RON$0.5217RON$0.4999RON$0.5177RON$13.71MRON$508.75M
Aug 27, 2026Aug 28, 2026RON$0.5122RON$0.5186RON$0.4990RON$0.5144RON$26.07MRON$508.94M
Aug 26, 2026Aug 27, 2026RON$0.4831RON$0.5237RON$0.4831RON$0.5143RON$20.76MRON$497.28M
Aug 25, 2026Aug 26, 2026RON$0.4990RON$0.5107RON$0.4815RON$0.4837RON$17.19MRON$497.31M
Aug 24, 2026Aug 25, 2026RON$0.4971RON$0.5035RON$0.4809RON$0.4984RON$19.07MRON$494.45M
Aug 23, 2026Aug 24, 2026RON$0.4892RON$0.5015RON$0.4614RON$0.4971RON$35.93MRON$484.90M
Aug 22, 2026Aug 23, 2026RON$0.4701RON$0.5078RON$0.4550RON$0.4892RON$32.56MRON$483.08M
Aug 21, 2026Aug 22, 2026RON$0.4279RON$0.4720RON$0.4279RON$0.4711RON$25.14MRON$456.55M
Aug 20, 2026Aug 21, 2026RON$0.4074RON$0.4304RON$0.4061RON$0.4281RON$14.92MRON$417.38M
Aug 19, 2026Aug 20, 2026RON$0.3887RON$0.4125RON$0.3862RON$0.4074RON$19.41MRON$394.67M
Aug 18, 2026Aug 19, 2026RON$0.3976RON$0.3977RON$0.3846RON$0.3887RON$14.22MRON$389.32M
Aug 17, 2026Aug 18, 2026RON$0.3950RON$0.4000RON$0.3943RON$0.3979RON$12.68MRON$397.73M
Aug 16, 2026Aug 17, 2026RON$0.4016RON$0.4023RON$0.3930RON$0.3949RON$17.26MRON$397.97M
Aug 15, 2026Aug 16, 2026RON$0.3983RON$0.4046RON$0.3958RON$0.4016RON$20.08MRON$400.39M
Aug 14, 2026Aug 15, 2026RON$0.3951RON$0.3993RON$0.3915RON$0.3981RON$20.32MRON$395.11M
Aug 13, 2026Aug 14, 2026RON$0.3951RON$0.3999RON$0.3923RON$0.3953RON$18.31MRON$396.21M
Aug 12, 2026Aug 13, 2026RON$0.4025RON$0.4146RON$0.3947RON$0.3951RON$21.65MRON$404.19M
Aug 11, 2026Aug 12, 2026RON$0.4097RON$0.4116RON$0.4008RON$0.4027RON$12.11MRON$405.51M
Aug 10, 2026Aug 11, 2026RON$0.4144RON$0.4185RON$0.4094RON$0.4100RON$11.77MRON$415.40M
Aug 9, 2026Aug 10, 2026RON$0.4173RON$0.4203RON$0.4148RON$0.4148RON$12.64MRON$417.75M
Aug 8, 2026Aug 9, 2026RON$0.4084RON$0.4218RON$0.4073RON$0.4178RON$15.10MRON$412.35M
Aug 7, 2026Aug 8, 2026RON$0.4096RON$0.4126RON$0.4059RON$0.4083RON$18.22MRON$409.42M
Aug 6, 2026Aug 7, 2026RON$0.4110RON$0.4231RON$0.4076RON$0.4081RON$20.61MRON$412.11M
Aug 5, 2026Aug 6, 2026RON$0.4141RON$0.4198RON$0.4094RON$0.4105RON$13.13MRON$413.86M
Aug 4, 2026Aug 5, 2026RON$0.4273RON$0.4497RON$0.4076RON$0.4138RON$13.03MRON$422.46M
Aug 3, 2026Aug 4, 2026RON$0.4145RON$0.4231RON$0.4077RON$0.4169RON$13.79MRON$414.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Golem cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Golem – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Golem, precum și volumul istoric de tranzacționare GLM și capitalizarea de piață.

Urmăriți istoricul Golem în întregime, de la prețul inițial al Golem până la cele mai recente date de preț GLM. Instrumentul nostru de istoric al prețului GLM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile