Imagine cu GM
GMGoldMiner
RON$0.0₅1246
0.19%
1D

Istoricul prețului GoldMiner (GM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$0.1050RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$0.1050RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$0.1050RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$0.1050RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$0.1050RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$0.1050RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$0.1050RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1230RON$0.0₅1247RON$0.0₅1224RON$0.0₅1246RON$0.2859RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1230RON$0.0₅1230RON$0.0₅1230RON$0.0₅1230RON$1.07RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1230RON$0.0₅1230RON$0.0₅1230RON$0.0₅1230RON$1.07RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1230RON$0.0₅1230RON$0.0₅1230RON$0.0₅1230RON$1.07RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1230RON$0.0₅1230RON$0.0₅1230RON$0.0₅1230RON$1.07RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1230RON$0.0₅1230RON$0.0₅1230RON$0.0₅1230RON$1.07RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1230RON$0.0₅1230RON$0.0₅1230RON$0.0₅1230RON$1.07RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1230RON$0.0₅1230RON$0.0₅1230RON$0.0₅1230RON$1.07RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1230RON$0.0₅1230RON$0.0₅1230RON$0.0₅1230RON$1.07RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1230RON$0.0₅1230RON$0.0₅1230RON$0.0₅1230RON$1.07RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1230RON$0.0₅1230RON$0.0₅1230RON$0.0₅1230RON$1.07RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1230RON$0.0₅1230RON$0.0₅1230RON$0.0₅1230RON$1.07RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1230RON$0.0₅1230RON$0.0₅1230RON$0.0₅1230RON$1.07RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1230RON$0.0₅1230RON$0.0₅1230RON$0.0₅1230RON$1.07RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1227RON$0.0₅1240RON$0.0₅1210RON$0.0₅1230RON$1.07RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1297RON$0.0₅1297RON$0.0₅1197RON$0.0₅1227RON$0.4845RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1297RON$0.0₅1297RON$0.0₅1297RON$0.0₅1297RON$0.8119RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1309RON$0.0₅1313RON$0.0₅1297RON$0.0₅1297RON$0.8131RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1315RON$0.0₅1322RON$0.0₅1304RON$0.0₅1309RON$1.80RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1337RON$0.0₅1337RON$0.0₅1280RON$0.0₅1315RON$0.5496RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1337RON$0.0₅1337RON$0.0₅1337RON$0.0₅1337RON$0.1634RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1337RON$0.0₅1337RON$0.0₅1337RON$0.0₅1337RON$0.1634RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1337RON$0.0₅1337RON$0.0₅1337RON$0.0₅1337RON$0.1634RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1337RON$0.0₅1337RON$0.0₅1337RON$0.0₅1337RON$0.1634RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GoldMiner cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GoldMiner – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GoldMiner, precum și volumul istoric de tranzacționare GM și capitalizarea de piață.

Urmăriți istoricul GoldMiner în întregime, de la prețul inițial al GoldMiner până la cele mai recente date de preț GM. Instrumentul nostru de istoric al prețului GM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile