Imagine cu GM
GMGoldMiner
RON$0.0₅1226
0.87%
1D

Istoricul prețului GoldMiner (GM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$1.07RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1223RON$0.0₅1235RON$0.0₅1205RON$0.0₅1226RON$1.07RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1293RON$0.0₅1293RON$0.0₅1193RON$0.0₅1223RON$0.4829RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1293RON$0.0₅1293RON$0.0₅1293RON$0.0₅1293RON$0.8092RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1305RON$0.0₅1309RON$0.0₅1293RON$0.0₅1293RON$0.8104RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1311RON$0.0₅1317RON$0.0₅1299RON$0.0₅1305RON$1.79RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1333RON$0.0₅1333RON$0.0₅1276RON$0.0₅1311RON$0.5477RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1333RON$0.0₅1333RON$0.0₅1333RON$0.0₅1333RON$0.1628RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1333RON$0.0₅1333RON$0.0₅1333RON$0.0₅1333RON$0.1628RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1333RON$0.0₅1333RON$0.0₅1333RON$0.0₅1333RON$0.1628RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1333RON$0.0₅1333RON$0.0₅1333RON$0.0₅1333RON$0.1628RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1333RON$0.0₅1333RON$0.0₅1333RON$0.0₅1333RON$0.1628RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1333RON$0.0₅1333RON$0.0₅1333RON$0.0₅1333RON$0.1628RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1333RON$0.0₅1333RON$0.0₅1333RON$0.0₅1333RON$0.1628RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1333RON$0.0₅1333RON$0.0₅1333RON$0.0₅1333RON$0.1628RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1260RON$0.0₅1367RON$0.0₅1260RON$0.0₅1332RON$0.5090RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1260RON$0.0₅1260RON$0.0₅1260RON$0.0₅1260RON$0.7528RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1260RON$0.0₅1260RON$0.0₅1260RON$0.0₅1260RON$0.7528RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1260RON$0.0₅1260RON$0.0₅1260RON$0.0₅1260RON$0.7528RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1260RON$0.0₅1260RON$0.0₅1260RON$0.0₅1260RON$0.7528RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1260RON$0.0₅1260RON$0.0₅1260RON$0.0₅1260RON$0.7528RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1262RON$0.0₅1279RON$0.0₅1242RON$0.0₅1260RON$0.7552RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1225RON$0.0₅1292RON$0.0₅1215RON$0.0₅1262RON$0.1217RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1228RON$0.0₅1254RON$0.0₅1219RON$0.0₅1225RON$0.02856RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1228RON$0.0₅1228RON$0.0₅1228RON$0.0₅1228RON$0.01039RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1228RON$0.0₅1228RON$0.0₅1228RON$0.0₅1228RON$0.01039RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1228RON$0.0₅1228RON$0.0₅1228RON$0.0₅1228RON$0.01039RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1228RON$0.0₅1228RON$0.0₅1228RON$0.0₅1228RON$0.01039RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1228RON$0.0₅1228RON$0.0₅1228RON$0.0₅1228RON$0.01039RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1228RON$0.0₅1228RON$0.0₅1228RON$0.0₅1228RON$0.01039RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GoldMiner cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GoldMiner – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GoldMiner, precum și volumul istoric de tranzacționare GM și capitalizarea de piață.

Urmăriți istoricul GoldMiner în întregime, de la prețul inițial al GoldMiner până la cele mai recente date de preț GM. Instrumentul nostru de istoric al prețului GM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile