Imagine cu GM
GMGoldMiner
RON$0.0₅1210
-1.05%
1D

Istoricul prețului GoldMiner (GM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₅1212RON$0.0₅1228RON$0.0₅1192RON$0.0₅1210RON$0.7251RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1176RON$0.0₅1241RON$0.0₅1166RON$0.0₅1212RON$0.1168RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1179RON$0.0₅1204RON$0.0₅1170RON$0.0₅1176RON$0.02742RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1179RON$0.0₅1179RON$0.0₅1179RON$0.0₅1179RON$0.009972RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1179RON$0.0₅1179RON$0.0₅1179RON$0.0₅1179RON$0.009972RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1179RON$0.0₅1179RON$0.0₅1179RON$0.0₅1179RON$0.009972RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1179RON$0.0₅1179RON$0.0₅1179RON$0.0₅1179RON$0.009972RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1179RON$0.0₅1179RON$0.0₅1179RON$0.0₅1179RON$0.009972RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1179RON$0.0₅1179RON$0.0₅1179RON$0.0₅1179RON$0.009972RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1179RON$0.0₅1179RON$0.0₅1179RON$0.0₅1179RON$0.009972RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1179RON$0.0₅1179RON$0.0₅1179RON$0.0₅1179RON$0.009972RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1179RON$0.0₅1179RON$0.0₅1179RON$0.0₅1179RON$0.009972RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1192RON$0.0₅1200RON$0.0₅1160RON$0.0₅1179RON$0.02536RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1185RON$0.0₅1197RON$0.0₅1185RON$0.0₅1192RON$0.08274RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1190RON$0.0₅1190RON$0.0₅1185RON$0.0₅1185RON$0.06982RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1109RON$0.0₅1225RON$0.0₅1109RON$0.0₅1190RON$0.1687RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1109RON$0.0₅1109RON$0.0₅1109RON$0.0₅1109RON$0.3075RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1109RON$0.0₅1109RON$0.0₅1109RON$0.0₅1109RON$0.3075RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1110RON$0.0₅1111RON$0.0₅1107RON$0.0₅1109RON$0.3075RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1141RON$0.0₅1227RON$0.0₅1110RON$0.0₅1110RON$0.5782RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1141RON$0.0₅1141RON$0.0₅1141RON$0.0₅1141RON$1.84RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1141RON$0.0₅1141RON$0.0₅1141RON$0.0₅1141RON$1.84RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1141RON$0.0₅1141RON$0.0₅1141RON$0.0₅1141RON$1.84RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1141RON$0.0₅1141RON$0.0₅1141RON$0.0₅1141RON$1.84RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1141RON$0.0₅1141RON$0.0₅1141RON$0.0₅1141RON$1.84RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1141RON$0.0₅1141RON$0.0₅1141RON$0.0₅1141RON$1.84RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1141RON$0.0₅1141RON$0.0₅1141RON$0.0₅1141RON$1.84RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1132RON$0.0₅1145RON$0.0₅1116RON$0.0₅1141RON$1.82RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1097RON$0.0₅1134RON$0.0₅1097RON$0.0₅1132RON$2.57RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆9919RON$0.0₅1116RON$0.0₆9919RON$0.0₅1097RON$0.9015RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆9919RON$0.0₆9919RON$0.0₆9919RON$0.0₆9919RON$0.3357RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GoldMiner cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GoldMiner – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GoldMiner, precum și volumul istoric de tranzacționare GM și capitalizarea de piață.

Urmăriți istoricul GoldMiner în întregime, de la prețul inițial al GoldMiner până la cele mai recente date de preț GM. Instrumentul nostru de istoric al prețului GM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile