Imagine cu GFI
GFIGoldfinch
RON$0.1652
-5.51%
1D

Istoricul prețului Goldfinch (GFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.1783RON$0.1789RON$0.1672RON$0.1680RON$92,016RON$15.23M
Oct 28, 2026Oct 29, 2026RON$0.1779RON$0.1810RON$0.1758RON$0.1789RON$146,001RON$15.64M
Oct 27, 2026Oct 28, 2026RON$0.1780RON$0.1806RON$0.1718RON$0.1792RON$177,254RON$15.41M
Oct 26, 2026Oct 27, 2026RON$0.1794RON$0.1823RON$0.1725RON$0.1780RON$177,759RON$15.47M
Oct 25, 2026Oct 26, 2026RON$0.1759RON$0.1863RON$0.1758RON$0.1794RON$232,009RON$15.77M
Oct 24, 2026Oct 25, 2026RON$0.1811RON$0.1843RON$0.1717RON$0.1759RON$188,741RON$15.56M
Oct 23, 2026Oct 24, 2026RON$0.1882RON$0.1936RON$0.1811RON$0.1811RON$278,473RON$16.23M
Oct 22, 2026Oct 23, 2026RON$0.1835RON$0.1900RON$0.1798RON$0.1882RON$271,269RON$16.14M
Oct 21, 2026Oct 22, 2026RON$0.1873RON$0.1900RON$0.1809RON$0.1835RON$189,998RON$16.31M
Oct 20, 2026Oct 21, 2026RON$0.1862RON$0.1888RON$0.1785RON$0.1873RON$223,125RON$16.26M
Oct 19, 2026Oct 20, 2026RON$0.1784RON$0.1909RON$0.1771RON$0.1862RON$259,992RON$15.92M
Oct 18, 2026Oct 19, 2026RON$0.1895RON$0.1957RON$0.1763RON$0.1796RON$313,697RON$16.28M
Oct 17, 2026Oct 18, 2026RON$0.1868RON$0.1968RON$0.1803RON$0.1893RON$464,987RON$16.09M
Oct 16, 2026Oct 17, 2026RON$0.1829RON$0.2160RON$0.1814RON$0.1865RON$674,112RON$16.49M
Oct 15, 2026Oct 16, 2026RON$0.1792RON$0.1831RON$0.1685RON$0.1829RON$279,448RON$15.44M
Oct 14, 2026Oct 15, 2026RON$0.1758RON$0.1813RON$0.1746RON$0.1791RON$241,040RON$15.64M
Oct 13, 2026Oct 14, 2026RON$0.1823RON$0.1838RON$0.1745RON$0.1767RON$367,400RON$15.64M
Oct 12, 2026Oct 13, 2026RON$0.1900RON$0.2048RON$0.1814RON$0.1830RON$415,604RON$16.64M
Oct 11, 2026Oct 12, 2026RON$0.1882RON$0.1930RON$0.1780RON$0.1900RON$192,426RON$16.39M
Oct 10, 2026Oct 11, 2026RON$0.1866RON$0.1941RON$0.1860RON$0.1882RON$436,444RON$16.52M
Oct 9, 2026Oct 10, 2026RON$0.1730RON$0.2075RON$0.1707RON$0.1866RON$1.08MRON$15.80M
Oct 8, 2026Oct 9, 2026RON$0.1779RON$0.1942RON$0.1713RON$0.1717RON$1.09MRON$15.58M
Oct 7, 2026Oct 8, 2026RON$0.1961RON$0.1979RON$0.1750RON$0.1779RON$406,740RON$16.00M
Oct 6, 2026Oct 7, 2026RON$0.1988RON$0.2008RON$0.1881RON$0.1993RON$661,485RON$17.03M
Oct 5, 2026Oct 6, 2026RON$0.2046RON$0.2277RON$0.1865RON$0.2003RON$1.42MRON$17.16M
Oct 4, 2026Oct 5, 2026RON$0.1822RON$0.2171RON$0.1780RON$0.2055RON$441,239RON$16.46M
Oct 3, 2026Oct 4, 2026RON$0.1806RON$0.1876RON$0.1772RON$0.1852RON$569,265RON$16.00M
Oct 2, 2026Oct 3, 2026RON$0.1857RON$0.1955RON$0.1777RON$0.1803RON$630,563RON$16.34M
Oct 1, 2026Oct 2, 2026RON$0.1950RON$0.1990RON$0.1816RON$0.1854RON$390,207RON$16.81M
Sep 30, 2026Oct 1, 2026RON$0.1943RON$0.1993RON$0.1847RON$0.1950RON$962,789RON$16.92M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Goldfinch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Goldfinch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Goldfinch, precum și volumul istoric de tranzacționare GFI și capitalizarea de piață.

Urmăriți istoricul Goldfinch în întregime, de la prețul inițial al Goldfinch până la cele mai recente date de preț GFI. Instrumentul nostru de istoric al prețului GFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile