Imagine cu GFI
GFIGoldfinch
RON$0.1238
-0.15%
1D

Istoricul prețului Goldfinch (GFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.1184RON$0.1325RON$0.1184RON$0.1235RON$1.09MRON$10.93M
Sep 10, 2026Sep 11, 2026RON$0.1257RON$0.1727RON$0.1176RON$0.1176RON$774,031RON$11.28M
Sep 9, 2026Sep 10, 2026RON$0.1271RON$0.1307RON$0.1247RON$0.1261RON$356,905RON$11.18M
Sep 8, 2026Sep 9, 2026RON$0.1266RON$0.1329RON$0.1254RON$0.1270RON$575,544RON$11.22M
Sep 7, 2026Sep 8, 2026RON$0.1359RON$0.1371RON$0.1236RON$0.1266RON$617,955RON$11.43M
Sep 6, 2026Sep 7, 2026RON$0.1312RON$0.1468RON$0.1283RON$0.1363RON$485,806RON$11.75M
Sep 5, 2026Sep 6, 2026RON$0.1297RON$0.1362RON$0.1287RON$0.1312RON$618,171RON$11.59M
Sep 4, 2026Sep 5, 2026RON$0.1353RON$0.1468RON$0.1289RON$0.1297RON$717,530RON$11.86M
Sep 3, 2026Sep 4, 2026RON$0.1341RON$0.1414RON$0.1329RON$0.1374RON$389,814RON$11.94M
Sep 2, 2026Sep 3, 2026RON$0.1316RON$0.1357RON$0.1301RON$0.1337RON$454,763RON$11.60M
Sep 1, 2026Sep 2, 2026RON$0.1383RON$0.1392RON$0.1305RON$0.1320RON$391,020RON$11.77M
Aug 31, 2026Sep 1, 2026RON$0.1400RON$0.1408RON$0.1358RON$0.1386RON$444,487RON$12.17M
Aug 30, 2026Aug 31, 2026RON$0.1405RON$0.1437RON$0.1389RON$0.1395RON$380,722RON$12.30M
Aug 29, 2026Aug 30, 2026RON$0.1421RON$0.1439RON$0.1390RON$0.1405RON$341,347RON$12.34M
Aug 28, 2026Aug 29, 2026RON$0.1473RON$0.1483RON$0.1400RON$0.1420RON$414,582RON$12.50M
Aug 27, 2026Aug 28, 2026RON$0.1498RON$0.1511RON$0.1459RON$0.1470RON$489,217RON$12.96M
Aug 26, 2026Aug 27, 2026RON$0.1474RON$0.1544RON$0.1455RON$0.1494RON$412,397RON$12.99M
Aug 25, 2026Aug 26, 2026RON$0.1491RON$0.1541RON$0.1455RON$0.1477RON$629,098RON$13.14M
Aug 24, 2026Aug 25, 2026RON$0.1586RON$0.1586RON$0.1454RON$0.1491RON$691,197RON$13.20M
Aug 23, 2026Aug 24, 2026RON$0.1631RON$0.1766RON$0.1503RON$0.1567RON$1.11MRON$13.68M
Aug 22, 2026Aug 23, 2026RON$0.1451RON$0.1690RON$0.1445RON$0.1627RON$947,293RON$13.61M
Aug 21, 2026Aug 22, 2026RON$0.1375RON$0.1500RON$0.1359RON$0.1452RON$540,230RON$12.39M
Aug 20, 2026Aug 21, 2026RON$0.1339RON$0.1465RON$0.1324RON$0.1375RON$644,395RON$12.14M
Aug 19, 2026Aug 20, 2026RON$0.1320RON$0.1384RON$0.1270RON$0.1349RON$476,130RON$11.46M
Aug 18, 2026Aug 19, 2026RON$0.1343RON$0.1359RON$0.1274RON$0.1322RON$337,608RON$11.58M
Aug 17, 2026Aug 18, 2026RON$0.1351RON$0.1364RON$0.1299RON$0.1347RON$363,895RON$11.66M
Aug 16, 2026Aug 17, 2026RON$0.1373RON$0.1496RON$0.1340RON$0.1361RON$518,400RON$12.03M
Aug 15, 2026Aug 16, 2026RON$0.1405RON$0.1604RON$0.1348RON$0.1364RON$694,208RON$12.22M
Aug 14, 2026Aug 15, 2026RON$0.1376RON$0.1396RON$0.1333RON$0.1396RON$346,929RON$11.86M
Aug 13, 2026Aug 14, 2026RON$0.1384RON$0.1403RON$0.1349RON$0.1369RON$373,357RON$12.06M
Aug 12, 2026Aug 13, 2026RON$0.1394RON$0.1523RON$0.1370RON$0.1383RON$434,557RON$12.30M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Goldfinch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Goldfinch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Goldfinch, precum și volumul istoric de tranzacționare GFI și capitalizarea de piață.

Urmăriți istoricul Goldfinch în întregime, de la prețul inițial al Goldfinch până la cele mai recente date de preț GFI. Instrumentul nostru de istoric al prețului GFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile