Imagine cu GFI
GFIGoldfinch
RON$0.1780
-3.99%
1D

Istoricul prețului Goldfinch (GFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.1964RON$0.1982RON$0.1753RON$0.1782RON$407,431RON$16.03M
Oct 6, 2026Oct 7, 2026RON$0.1991RON$0.2011RON$0.1884RON$0.1996RON$662,608RON$17.06M
Oct 5, 2026Oct 6, 2026RON$0.2050RON$0.2281RON$0.1868RON$0.2006RON$1.42MRON$17.19M
Oct 4, 2026Oct 5, 2026RON$0.1825RON$0.2174RON$0.1784RON$0.2059RON$441,988RON$16.49M
Oct 3, 2026Oct 4, 2026RON$0.1809RON$0.1879RON$0.1775RON$0.1855RON$570,233RON$16.03M
Oct 2, 2026Oct 3, 2026RON$0.1860RON$0.1958RON$0.1780RON$0.1806RON$631,634RON$16.37M
Oct 1, 2026Oct 2, 2026RON$0.1953RON$0.1994RON$0.1819RON$0.1857RON$390,870RON$16.84M
Sep 30, 2026Oct 1, 2026RON$0.1946RON$0.1996RON$0.1850RON$0.1953RON$964,425RON$16.94M
Sep 29, 2026Sep 30, 2026RON$0.2048RON$0.2176RON$0.1927RON$0.1948RON$1.68MRON$17.62M
Sep 28, 2026Sep 29, 2026RON$0.1973RON$0.2710RON$0.1853RON$0.2038RON$2.39MRON$17.82M
Sep 27, 2026Sep 28, 2026RON$0.2072RON$0.2162RON$0.1895RON$0.1969RON$824,621RON$17.85M
Sep 26, 2026Sep 27, 2026RON$0.2099RON$0.2288RON$0.2057RON$0.2072RON$1.70MRON$18.63M
Sep 25, 2026Sep 26, 2026RON$0.2521RON$0.2521RON$0.1827RON$0.2099RON$5.39MRON$18.93M
Sep 24, 2026Sep 25, 2026RON$0.3011RON$0.3121RON$0.2327RON$0.2526RON$11.88MRON$22.97M
Sep 23, 2026Sep 24, 2026RON$0.1463RON$0.3353RON$0.1449RON$0.2907RON$964,693RON$14.60M
Sep 22, 2026Sep 23, 2026RON$0.1455RON$0.1535RON$0.1437RON$0.1463RON$209,503RON$13.03M
Sep 21, 2026Sep 22, 2026RON$0.1435RON$0.1578RON$0.1427RON$0.1455RON$286,227RON$12.83M
Sep 20, 2026Sep 21, 2026RON$0.1404RON$0.1594RON$0.1404RON$0.1436RON$409,772RON$12.70M
Sep 19, 2026Sep 20, 2026RON$0.1372RON$0.1574RON$0.1354RON$0.1411RON$551,675RON$12.40M
Sep 18, 2026Sep 19, 2026RON$0.1263RON$0.1381RON$0.1249RON$0.1372RON$323,888RON$11.39M
Sep 17, 2026Sep 18, 2026RON$0.1235RON$0.1309RON$0.1224RON$0.1263RON$371,035RON$11.12M
Sep 16, 2026Sep 17, 2026RON$0.1267RON$0.1301RON$0.1191RON$0.1239RON$378,764RON$10.92M
Sep 15, 2026Sep 16, 2026RON$0.1308RON$0.1347RON$0.1266RON$0.1274RON$445,102RON$11.36M
Sep 14, 2026Sep 15, 2026RON$0.1299RON$0.1383RON$0.1252RON$0.1307RON$445,865RON$11.62M
Sep 13, 2026Sep 14, 2026RON$0.1309RON$0.1358RON$0.1294RON$0.1299RON$412,354RON$11.57M
Sep 12, 2026Sep 13, 2026RON$0.1295RON$0.1343RON$0.1282RON$0.1312RON$431,134RON$11.45M
Sep 11, 2026Sep 12, 2026RON$0.1248RON$0.1397RON$0.1248RON$0.1303RON$1.15MRON$11.52M
Sep 10, 2026Sep 11, 2026RON$0.1326RON$0.1821RON$0.1240RON$0.1240RON$816,169RON$11.89M
Sep 9, 2026Sep 10, 2026RON$0.1340RON$0.1379RON$0.1315RON$0.1330RON$376,335RON$11.79M
Sep 8, 2026Sep 9, 2026RON$0.1335RON$0.1401RON$0.1322RON$0.1339RON$606,877RON$11.83M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Goldfinch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Goldfinch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Goldfinch, precum și volumul istoric de tranzacționare GFI și capitalizarea de piață.

Urmăriți istoricul Goldfinch în întregime, de la prețul inițial al Goldfinch până la cele mai recente date de preț GFI. Instrumentul nostru de istoric al prețului GFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile