logo
Imagine cu RATS
RATSGoldenRat
RON$0.0₆1276
-0.57%
1D

Istoricul prețului GoldenRat (RATS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₆1301RON$0.0₆1304RON$0.0₆1272RON$0.0₆1276RON$6.34RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1289RON$0.0₆1339RON$0.0₆1270RON$0.0₆1301RON$12.04RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1277RON$0.0₆1311RON$0.0₆1258RON$0.0₆1289RON$30.13RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1272RON$0.0₆1287RON$0.0₆1263RON$0.0₆1277RON$9.46RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1262RON$0.0₆1282RON$0.0₆1256RON$0.0₆1271RON$14.01RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1272RON$0.0₆1275RON$0.0₆1236RON$0.0₆1262RON$49.70RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1274RON$0.0₆1293RON$0.0₆1270RON$0.0₆1272RON$12.47RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1274RON$0.0₆1274RON$0.0₆1274RON$0.0₆1274RON$5.43RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1274RON$0.0₆1274RON$0.0₆1274RON$0.0₆1274RON$5.43RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1264RON$0.0₆1278RON$0.0₆1251RON$0.0₆1274RON$6.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1247RON$0.0₆1264RON$0.0₆1242RON$0.0₆1264RON$12.62RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1235RON$0.0₆1250RON$0.0₆1216RON$0.0₆1247RON$51.17RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1254RON$0.0₆1271RON$0.0₆1232RON$0.0₆1235RON$126.63RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1264RON$0.0₆1284RON$0.0₆1247RON$0.0₆1253RON$32.49RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1267RON$0.0₆1285RON$0.0₆1229RON$0.0₆1264RON$204.01RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1291RON$0.0₆1294RON$0.0₆1256RON$0.0₆1266RON$84.32RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1303RON$0.0₆1303RON$0.0₆1287RON$0.0₆1291RON$96.78RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1303RON$0.0₆1303RON$0.0₆1303RON$0.0₆1303RON$118.66RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1300RON$0.0₆1304RON$0.0₆1300RON$0.0₆1303RON$118.65RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1344RON$0.0₆1344RON$0.0₆1300RON$0.0₆1300RON$95.33RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1344RON$0.0₆1344RON$0.0₆1344RON$0.0₆1344RON$92.30RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1352RON$0.0₆1378RON$0.0₆1322RON$0.0₆1344RON$92.26RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1352RON$0.0₆1360RON$0.0₆1291RON$0.0₆1355RON$95.26RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1370RON$0.0₆1374RON$0.0₆1342RON$0.0₆1352RON$15.36RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1383RON$0.0₆1389RON$0.0₆1366RON$0.0₆1370RON$20.63RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1376RON$0.0₆1385RON$0.0₆1354RON$0.0₆1383RON$12.97RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1322RON$0.0₆1376RON$0.0₆1322RON$0.0₆1376RON$11.65RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1322RON$0.0₆1322RON$0.0₆1322RON$0.0₆1322RON$12.23RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1333RON$0.0₆1348RON$0.0₆1311RON$0.0₆1322RON$12.28RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1318RON$0.0₆1384RON$0.0₆1312RON$0.0₆1333RON$18.93RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GoldenRat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GoldenRat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GoldenRat, precum și volumul istoric de tranzacționare RATS și capitalizarea de piață.

Urmăriți istoricul GoldenRat în întregime, de la prețul inițial al GoldenRat până la cele mai recente date de preț RATS. Instrumentul nostru de istoric al prețului RATS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile