Imagine cu RATS
RATSGoldenRat
RON$0.0₆1329
-0.81%
1D

Istoricul prețului GoldenRat (RATS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₆1338RON$0.0₆1364RON$0.0₆1308RON$0.0₆1329RON$91.29RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1338RON$0.0₆1346RON$0.0₆1277RON$0.0₆1341RON$94.25RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1356RON$0.0₆1360RON$0.0₆1328RON$0.0₆1338RON$15.20RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1368RON$0.0₆1375RON$0.0₆1351RON$0.0₆1356RON$20.42RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1362RON$0.0₆1370RON$0.0₆1340RON$0.0₆1368RON$12.83RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1308RON$0.0₆1362RON$0.0₆1308RON$0.0₆1362RON$11.53RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1308RON$0.0₆1308RON$0.0₆1308RON$0.0₆1308RON$12.10RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1319RON$0.0₆1334RON$0.0₆1297RON$0.0₆1308RON$12.15RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1304RON$0.0₆1370RON$0.0₆1299RON$0.0₆1319RON$18.73RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1297RON$0.0₆1348RON$0.0₆1284RON$0.0₆1304RON$201.02RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1330RON$0.0₆1330RON$0.0₆1303RON$0.0₆1303RON$14.20RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1330RON$0.0₆1330RON$0.0₆1330RON$0.0₆1330RON$2.87RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1338RON$0.0₆1339RON$0.0₆1307RON$0.0₆1330RON$2.87RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1308RON$0.0₆1377RON$0.0₆1308RON$0.0₆1336RON$2.43RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1308RON$0.0₆1308RON$0.0₆1308RON$0.0₆1308RON$2.21RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1308RON$0.0₆1308RON$0.0₆1308RON$0.0₆1308RON$2.21RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1308RON$0.0₆1308RON$0.0₆1308RON$0.0₆1308RON$2.21RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1308RON$0.0₆1308RON$0.0₆1308RON$0.0₆1308RON$2.21RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1308RON$0.0₆1308RON$0.0₆1308RON$0.0₆1308RON$2.21RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1308RON$0.0₆1308RON$0.0₆1308RON$0.0₆1308RON$2.21RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1269RON$0.0₆1315RON$0.0₆1268RON$0.0₆1308RON$2.20RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1255RON$0.0₆1276RON$0.0₆1247RON$0.0₆1268RON$44.96RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1236RON$0.0₆1269RON$0.0₆1224RON$0.0₆1255RON$101.89RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1261RON$0.0₆1268RON$0.0₆1236RON$0.0₆1236RON$46.52RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1252RON$0.0₆1293RON$0.0₆1243RON$0.0₆1261RON$75.62RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1365RON$0.0₆1365RON$0.0₆1230RON$0.0₆1252RON$443.86RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1365RON$0.0₆1365RON$0.0₆1365RON$0.0₆1365RON$17.19RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1356RON$0.0₆1368RON$0.0₆1353RON$0.0₆1365RON$17.16RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1378RON$0.0₆1392RON$0.0₆1345RON$0.0₆1357RON$17.01RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1464RON$0.0₆1464RON$0.0₆1378RON$0.0₆1378RON$324.06RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GoldenRat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GoldenRat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GoldenRat, precum și volumul istoric de tranzacționare RATS și capitalizarea de piață.

Urmăriți istoricul GoldenRat în întregime, de la prețul inițial al GoldenRat până la cele mai recente date de preț RATS. Instrumentul nostru de istoric al prețului RATS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile