logo
Imagine cu RATS
RATSGoldenRat
RON$0.0₆1278
0.37%
1D

Istoricul prețului GoldenRat (RATS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₆1278RON$0.0₆1278RON$0.0₆1278RON$0.0₆1278RON$1.07RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆1303RON$0.0₆1306RON$0.0₆1274RON$0.0₆1278RON$6.34RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1291RON$0.0₆1341RON$0.0₆1272RON$0.0₆1303RON$12.06RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1279RON$0.0₆1313RON$0.0₆1260RON$0.0₆1291RON$30.18RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1274RON$0.0₆1289RON$0.0₆1265RON$0.0₆1279RON$9.47RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1264RON$0.0₆1284RON$0.0₆1258RON$0.0₆1273RON$14.03RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1274RON$0.0₆1276RON$0.0₆1238RON$0.0₆1264RON$49.77RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1276RON$0.0₆1295RON$0.0₆1272RON$0.0₆1274RON$12.49RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1276RON$0.0₆1276RON$0.0₆1276RON$0.0₆1276RON$5.43RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1276RON$0.0₆1276RON$0.0₆1276RON$0.0₆1276RON$5.43RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1266RON$0.0₆1280RON$0.0₆1253RON$0.0₆1276RON$6.01RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1249RON$0.0₆1266RON$0.0₆1244RON$0.0₆1266RON$12.63RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1237RON$0.0₆1252RON$0.0₆1218RON$0.0₆1249RON$51.24RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1256RON$0.0₆1273RON$0.0₆1234RON$0.0₆1237RON$126.82RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1266RON$0.0₆1286RON$0.0₆1249RON$0.0₆1255RON$32.54RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1268RON$0.0₆1287RON$0.0₆1231RON$0.0₆1266RON$204.32RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1293RON$0.0₆1296RON$0.0₆1258RON$0.0₆1268RON$84.45RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1305RON$0.0₆1305RON$0.0₆1289RON$0.0₆1293RON$96.93RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1305RON$0.0₆1305RON$0.0₆1305RON$0.0₆1305RON$118.84RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1302RON$0.0₆1306RON$0.0₆1302RON$0.0₆1305RON$118.84RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1346RON$0.0₆1346RON$0.0₆1302RON$0.0₆1302RON$95.47RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1346RON$0.0₆1346RON$0.0₆1346RON$0.0₆1346RON$92.44RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1354RON$0.0₆1380RON$0.0₆1324RON$0.0₆1346RON$92.40RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1354RON$0.0₆1362RON$0.0₆1293RON$0.0₆1357RON$95.40RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1372RON$0.0₆1376RON$0.0₆1344RON$0.0₆1354RON$15.39RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1385RON$0.0₆1391RON$0.0₆1368RON$0.0₆1372RON$20.67RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1378RON$0.0₆1387RON$0.0₆1356RON$0.0₆1385RON$12.99RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1324RON$0.0₆1378RON$0.0₆1324RON$0.0₆1378RON$11.67RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1324RON$0.0₆1324RON$0.0₆1324RON$0.0₆1324RON$12.25RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1335RON$0.0₆1350RON$0.0₆1313RON$0.0₆1324RON$12.30RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1320RON$0.0₆1386RON$0.0₆1314RON$0.0₆1335RON$18.96RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GoldenRat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GoldenRat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GoldenRat, precum și volumul istoric de tranzacționare RATS și capitalizarea de piață.

Urmăriți istoricul GoldenRat în întregime, de la prețul inițial al GoldenRat până la cele mai recente date de preț RATS. Instrumentul nostru de istoric al prețului RATS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile