logo
Imagine cu RATS
RATSGoldenRat
RON$0.0₆1273
-0.65%
1D

Istoricul prețului GoldenRat (RATS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₆1298RON$0.0₆1301RON$0.0₆1270RON$0.0₆1273RON$6.32RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1286RON$0.0₆1336RON$0.0₆1267RON$0.0₆1298RON$12.02RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1274RON$0.0₆1308RON$0.0₆1255RON$0.0₆1286RON$30.06RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1269RON$0.0₆1284RON$0.0₆1260RON$0.0₆1274RON$9.44RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1259RON$0.0₆1279RON$0.0₆1253RON$0.0₆1268RON$13.98RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1269RON$0.0₆1272RON$0.0₆1233RON$0.0₆1259RON$49.58RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1271RON$0.0₆1290RON$0.0₆1267RON$0.0₆1269RON$12.44RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1271RON$0.0₆1271RON$0.0₆1271RON$0.0₆1271RON$5.41RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1271RON$0.0₆1271RON$0.0₆1271RON$0.0₆1271RON$5.41RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1261RON$0.0₆1275RON$0.0₆1248RON$0.0₆1271RON$5.99RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1244RON$0.0₆1261RON$0.0₆1239RON$0.0₆1261RON$12.59RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1233RON$0.0₆1247RON$0.0₆1213RON$0.0₆1244RON$51.05RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1251RON$0.0₆1268RON$0.0₆1229RON$0.0₆1233RON$126.33RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1261RON$0.0₆1281RON$0.0₆1244RON$0.0₆1250RON$32.41RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1264RON$0.0₆1282RON$0.0₆1226RON$0.0₆1261RON$203.54RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1288RON$0.0₆1291RON$0.0₆1253RON$0.0₆1263RON$84.13RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1300RON$0.0₆1300RON$0.0₆1284RON$0.0₆1288RON$96.55RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1300RON$0.0₆1300RON$0.0₆1300RON$0.0₆1300RON$118.38RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1297RON$0.0₆1301RON$0.0₆1297RON$0.0₆1300RON$118.38RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1340RON$0.0₆1340RON$0.0₆1297RON$0.0₆1297RON$95.10RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1340RON$0.0₆1340RON$0.0₆1340RON$0.0₆1340RON$92.08RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1349RON$0.0₆1375RON$0.0₆1319RON$0.0₆1340RON$92.04RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1349RON$0.0₆1357RON$0.0₆1288RON$0.0₆1352RON$95.04RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1367RON$0.0₆1371RON$0.0₆1339RON$0.0₆1349RON$15.33RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1379RON$0.0₆1386RON$0.0₆1363RON$0.0₆1367RON$20.59RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1373RON$0.0₆1382RON$0.0₆1351RON$0.0₆1380RON$12.94RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1319RON$0.0₆1373RON$0.0₆1319RON$0.0₆1373RON$11.63RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1319RON$0.0₆1319RON$0.0₆1319RON$0.0₆1319RON$12.20RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1330RON$0.0₆1345RON$0.0₆1308RON$0.0₆1319RON$12.25RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1315RON$0.0₆1381RON$0.0₆1309RON$0.0₆1330RON$18.88RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GoldenRat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GoldenRat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GoldenRat, precum și volumul istoric de tranzacționare RATS și capitalizarea de piață.

Urmăriți istoricul GoldenRat în întregime, de la prețul inițial al GoldenRat până la cele mai recente date de preț RATS. Instrumentul nostru de istoric al prețului RATS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile