Imagine cu CATS
CATSGoldenCat
RON$0.0₆2989
-0.33%
1D

Istoricul prețului GoldenCat (CATS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₆2989RON$0.0₆2989RON$0.0₆2989RON$0.0₆2989RON$85.91RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2989RON$0.0₆2989RON$0.0₆2989RON$0.0₆2989RON$85.91RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2989RON$0.0₆2989RON$0.0₆2989RON$0.0₆2989RON$85.91RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2980RON$0.0₆3011RON$0.0₆2938RON$0.0₆2989RON$85.82RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3187RON$0.0₆3187RON$0.0₆2941RON$0.0₆2980RON$23.82RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3187RON$0.0₆3187RON$0.0₆3187RON$0.0₆3187RON$8.65RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3209RON$0.0₆3218RON$0.0₆3187RON$0.0₆3187RON$8.65RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3129RON$0.0₆3230RON$0.0₆3129RON$0.0₆3209RON$8.82RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3129RON$0.0₆3129RON$0.0₆3129RON$0.0₆3129RON$9.01RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3129RON$0.0₆3129RON$0.0₆3129RON$0.0₆3129RON$9.01RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3129RON$0.0₆3129RON$0.0₆3129RON$0.0₆3129RON$9.01RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3129RON$0.0₆3129RON$0.0₆3129RON$0.0₆3129RON$9.01RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3231RON$0.0₆3231RON$0.0₆3084RON$0.0₆3129RON$106.37RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3231RON$0.0₆3231RON$0.0₆3231RON$0.0₆3231RON$377.99RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3231RON$0.0₆3231RON$0.0₆3231RON$0.0₆3231RON$377.99RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3192RON$0.0₆3291RON$0.0₆3174RON$0.0₆3231RON$614.20RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3137RON$0.0₆3192RON$0.0₆3137RON$0.0₆3192RON$100.12RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3137RON$0.0₆3137RON$0.0₆3137RON$0.0₆3137RON$1.05RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3272RON$0.0₆3272RON$0.0₆2980RON$0.0₆3137RON$0.9881RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3272RON$0.0₆3272RON$0.0₆3272RON$0.0₆3272RON$0.2089RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3272RON$0.0₆3272RON$0.0₆3272RON$0.0₆3272RON$0.2089RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3147RON$0.0₆3272RON$0.0₆3147RON$0.0₆3272RON$0.2055RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3179RON$0.0₆3192RON$0.0₆3082RON$0.0₆3147RON$291.13RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3088RON$0.0₆3218RON$0.0₆3088RON$0.0₆3179RON$241.97RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3088RON$0.0₆3088RON$0.0₆3088RON$0.0₆3088RON$0.1486RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3080RON$0.0₆3133RON$0.0₆3074RON$0.0₆3088RON$0.1487RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3024RON$0.0₆3108RON$0.0₆2999RON$0.0₆3080RON$485.10RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3304RON$0.0₆3304RON$0.0₆3024RON$0.0₆3024RON$284.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3304RON$0.0₆3304RON$0.0₆3304RON$0.0₆3304RON$59.81RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3304RON$0.0₆3304RON$0.0₆3304RON$0.0₆3304RON$59.81RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GoldenCat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GoldenCat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GoldenCat, precum și volumul istoric de tranzacționare CATS și capitalizarea de piață.

Urmăriți istoricul GoldenCat în întregime, de la prețul inițial al GoldenCat până la cele mai recente date de preț CATS. Instrumentul nostru de istoric al prețului CATS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile