Imagine cu CATS
CATSGoldenCat
RON$0.0₆2679
-0.41%
1D

Istoricul prețului GoldenCat (CATS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₆2679RON$0.0₆2679RON$0.0₆2679RON$0.0₆2679RON$2.68RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆2679RON$0.0₆2679RON$0.0₆2679RON$0.0₆2679RON$2.68RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆2679RON$0.0₆2679RON$0.0₆2679RON$0.0₆2679RON$2.68RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆2679RON$0.0₆2679RON$0.0₆2679RON$0.0₆2679RON$2.68RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆2679RON$0.0₆2679RON$0.0₆2679RON$0.0₆2679RON$2.68RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆2679RON$0.0₆2679RON$0.0₆2679RON$0.0₆2679RON$2.68RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆2679RON$0.0₆2679RON$0.0₆2679RON$0.0₆2679RON$2.68RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆2679RON$0.0₆2679RON$0.0₆2679RON$0.0₆2679RON$2.68RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2683RON$0.0₆2715RON$0.0₆2664RON$0.0₆2679RON$2.68RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2659RON$0.0₆2690RON$0.0₆2659RON$0.0₆2681RON$2.23RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2659RON$0.0₆2659RON$0.0₆2659RON$0.0₆2659RON$1.99RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2657RON$0.0₆2664RON$0.0₆2657RON$0.0₆2659RON$1.99RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2710RON$0.0₆2719RON$0.0₆2639RON$0.0₆2656RON$1.99RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2696RON$0.0₆2747RON$0.0₆2689RON$0.0₆2710RON$242.39RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2979RON$0.0₆2979RON$0.0₆2682RON$0.0₆2696RON$140.23RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2979RON$0.0₆2979RON$0.0₆2979RON$0.0₆2979RON$85.61RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2979RON$0.0₆2979RON$0.0₆2979RON$0.0₆2979RON$85.61RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2979RON$0.0₆2979RON$0.0₆2979RON$0.0₆2979RON$85.61RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2979RON$0.0₆2979RON$0.0₆2979RON$0.0₆2979RON$85.61RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2979RON$0.0₆2979RON$0.0₆2979RON$0.0₆2979RON$85.61RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2979RON$0.0₆2979RON$0.0₆2979RON$0.0₆2979RON$85.61RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2979RON$0.0₆2979RON$0.0₆2979RON$0.0₆2979RON$85.61RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2979RON$0.0₆2979RON$0.0₆2979RON$0.0₆2979RON$85.61RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2979RON$0.0₆2979RON$0.0₆2979RON$0.0₆2979RON$85.61RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2979RON$0.0₆2979RON$0.0₆2979RON$0.0₆2979RON$85.61RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2970RON$0.0₆3001RON$0.0₆2928RON$0.0₆2979RON$85.52RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3176RON$0.0₆3176RON$0.0₆2930RON$0.0₆2970RON$23.73RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3176RON$0.0₆3176RON$0.0₆3176RON$0.0₆3176RON$8.62RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3198RON$0.0₆3207RON$0.0₆3176RON$0.0₆3176RON$8.62RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3118RON$0.0₆3219RON$0.0₆3118RON$0.0₆3198RON$8.79RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3118RON$0.0₆3118RON$0.0₆3118RON$0.0₆3118RON$8.98RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GoldenCat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GoldenCat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GoldenCat, precum și volumul istoric de tranzacționare CATS și capitalizarea de piață.

Urmăriți istoricul GoldenCat în întregime, de la prețul inițial al GoldenCat până la cele mai recente date de preț CATS. Instrumentul nostru de istoric al prețului CATS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile