Imagine cu GLB
GLBGolden Ball
RON$0.0₆6463
-0.07%
1D

Istoricul prețului Golden Ball (GLB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₆6463RON$0.0₆6463RON$0.0₆6463RON$0.0₆6463RON$64.98RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆7143RON$0.0₆7143RON$0.0₆6436RON$0.0₆6463RON$19.66RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆7143RON$0.0₆7143RON$0.0₆7143RON$0.0₆7143RON$0.5840RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆7102RON$0.0₆7150RON$0.0₆7070RON$0.0₆7143RON$0.5839RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₆6947RON$0.0₆7102RON$41.55RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$9.05RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$9.05RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$9.05RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$9.05RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$9.05RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1014RON$0.0₅1024RON$0.0₅1014RON$0.0₅1022RON$9.05RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1044RON$0.0₅1117RON$0.0₅1003RON$0.0₅1014RON$9.09RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1044RON$0.0₅1044RON$0.0₅1044RON$0.0₅1044RON$7.88RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1044RON$0.0₅1044RON$0.0₅1044RON$0.0₅1044RON$7.88RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆8340RON$0.0₅1069RON$0.0₆8340RON$0.0₅1044RON$7.91RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Golden Ball cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Golden Ball – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Golden Ball, precum și volumul istoric de tranzacționare GLB și capitalizarea de piață.

Urmăriți istoricul Golden Ball în întregime, de la prețul inițial al Golden Ball până la cele mai recente date de preț GLB. Instrumentul nostru de istoric al prețului GLB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile