Imagine cu GLC
GLCGoldCoin
RON$0.001181
0.71%
1D

Istoricul prețului GoldCoin (GLC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.001312RON$0.001312RON$0.001155RON$0.001183RON$124.26RON$52,017
Nov 1, 2026Nov 2, 2026RON$0.001447RON$0.001450RON$0.001309RON$0.001312RON$71.70RON$58,324
Oct 31, 2026Nov 1, 2026RON$0.001228RON$0.001459RON$0.001228RON$0.001447RON$87.13RON$61,610
Oct 30, 2026Oct 31, 2026RON$0.001236RON$0.001236RON$0.001221RON$0.001228RON$93.28RON$53,663
Oct 29, 2026Oct 30, 2026RON$0.001350RON$0.001350RON$0.001206RON$0.001236RON$118.09RON$54,933
Oct 28, 2026Oct 29, 2026RON$0.001350RON$0.001406RON$0.001348RON$0.001350RON$332.03RON$60,138
Oct 27, 2026Oct 28, 2026RON$0.001374RON$0.001438RON$0.001261RON$0.001350RON$230.94RON$60,805
Oct 26, 2026Oct 27, 2026RON$0.001434RON$0.001504RON$0.001367RON$0.001374RON$103.39RON$63,480
Oct 25, 2026Oct 26, 2026RON$0.001391RON$0.001441RON$0.001391RON$0.001434RON$116.53RON$62,397
Oct 24, 2026Oct 25, 2026RON$0.001299RON$0.001391RON$0.001299RON$0.001391RON$163.89RON$58,804
Oct 23, 2026Oct 24, 2026RON$0.001372RON$0.001378RON$0.001299RON$0.001299RON$199.69RON$58,917
Oct 22, 2026Oct 23, 2026RON$0.001448RON$0.001487RON$0.001336RON$0.001372RON$567.85RON$62,594
Oct 21, 2026Oct 22, 2026RON$0.001647RON$0.001696RON$0.001346RON$0.001448RON$464.21RON$67,455
Oct 20, 2026Oct 21, 2026RON$0.001671RON$0.001671RON$0.001552RON$0.001647RON$258.16RON$71,394
Oct 19, 2026Oct 20, 2026RON$0.001620RON$0.001671RON$0.001592RON$0.001671RON$235.41RON$71,737
Oct 18, 2026Oct 19, 2026RON$0.001761RON$0.001769RON$0.001620RON$0.001620RON$230.22RON$73,154
Oct 17, 2026Oct 18, 2026RON$0.003129RON$0.003141RON$0.001761RON$0.001761RON$201.12RON$95,935
Oct 16, 2026Oct 17, 2026RON$0.001921RON$0.003209RON$0.001913RON$0.003129RON$528.02RON$116,918
Oct 15, 2026Oct 16, 2026RON$0.002243RON$0.002255RON$0.001701RON$0.001921RON$558.83RON$90,261
Oct 14, 2026Oct 15, 2026RON$0.002255RON$0.002255RON$0.002243RON$0.002243RON$76.17RON$98,268
Oct 13, 2026Oct 14, 2026RON$0.002243RON$0.002255RON$0.002243RON$0.002255RON$110.32RON$98,282
Oct 12, 2026Oct 13, 2026RON$0.002308RON$0.002308RON$0.002146RON$0.002243RON$390.25RON$97,735
Oct 11, 2026Oct 12, 2026RON$0.002026RON$0.002626RON$0.002024RON$0.002308RON$394.72RON$97,314
Oct 10, 2026Oct 11, 2026RON$0.001987RON$0.002034RON$0.001912RON$0.002026RON$157.02RON$87,940
Oct 9, 2026Oct 10, 2026RON$0.002007RON$0.002023RON$0.001924RON$0.001987RON$345.77RON$86,965
Oct 8, 2026Oct 9, 2026RON$0.002087RON$0.002271RON$0.001828RON$0.002007RON$1,786.86RON$87,409
Oct 7, 2026Oct 8, 2026RON$0.001850RON$0.002260RON$0.001682RON$0.002087RON$762.77RON$78,872
Oct 6, 2026Oct 7, 2026RON$0.001928RON$0.002066RON$0.001850RON$0.001850RON$680.29RON$88,316
Oct 5, 2026Oct 6, 2026RON$0.001823RON$0.002203RON$0.001720RON$0.001927RON$891.14RON$93,229
Oct 4, 2026Oct 5, 2026RON$0.002061RON$0.002220RON$0.001823RON$0.001823RON$731.40RON$91,180
Oct 3, 2026Oct 4, 2026RON$0.002191RON$0.002203RON$0.001597RON$0.002072RON$743.42RON$88,010

Obțineți o imagine de ansamblu completă asupra istoricului prețului GoldCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GoldCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GoldCoin, precum și volumul istoric de tranzacționare GLC și capitalizarea de piață.

Urmăriți istoricul GoldCoin în întregime, de la prețul inițial al GoldCoin până la cele mai recente date de preț GLC. Instrumentul nostru de istoric al prețului GLC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile