Imagine cu GLC
GLCGoldCoin
RON$0.001182
-0.84%
1D

Istoricul prețului GoldCoin (GLC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.001309RON$0.001309RON$0.001152RON$0.001180RON$123.97RON$51,897
Nov 1, 2026Nov 2, 2026RON$0.001443RON$0.001447RON$0.001306RON$0.001309RON$71.54RON$58,189
Oct 31, 2026Nov 1, 2026RON$0.001225RON$0.001456RON$0.001225RON$0.001443RON$86.93RON$61,469
Oct 30, 2026Oct 31, 2026RON$0.001233RON$0.001233RON$0.001218RON$0.001225RON$93.07RON$53,540
Oct 29, 2026Oct 30, 2026RON$0.001347RON$0.001347RON$0.001203RON$0.001233RON$117.82RON$54,807
Oct 28, 2026Oct 29, 2026RON$0.001347RON$0.001402RON$0.001345RON$0.001347RON$331.27RON$60,000
Oct 27, 2026Oct 28, 2026RON$0.001371RON$0.001435RON$0.001259RON$0.001347RON$230.41RON$60,665
Oct 26, 2026Oct 27, 2026RON$0.001430RON$0.001500RON$0.001364RON$0.001371RON$103.15RON$63,334
Oct 25, 2026Oct 26, 2026RON$0.001388RON$0.001438RON$0.001388RON$0.001430RON$116.26RON$62,253
Oct 24, 2026Oct 25, 2026RON$0.001296RON$0.001388RON$0.001296RON$0.001388RON$163.51RON$58,669
Oct 23, 2026Oct 24, 2026RON$0.001368RON$0.001375RON$0.001296RON$0.001296RON$199.23RON$58,782
Oct 22, 2026Oct 23, 2026RON$0.001445RON$0.001484RON$0.001333RON$0.001368RON$566.54RON$62,450
Oct 21, 2026Oct 22, 2026RON$0.001643RON$0.001692RON$0.001343RON$0.001445RON$463.14RON$67,300
Oct 20, 2026Oct 21, 2026RON$0.001667RON$0.001667RON$0.001549RON$0.001643RON$257.57RON$71,229
Oct 19, 2026Oct 20, 2026RON$0.001617RON$0.001667RON$0.001588RON$0.001667RON$234.87RON$71,572
Oct 18, 2026Oct 19, 2026RON$0.001757RON$0.001764RON$0.001617RON$0.001617RON$229.69RON$72,986
Oct 17, 2026Oct 18, 2026RON$0.003121RON$0.003133RON$0.001757RON$0.001757RON$200.66RON$95,714
Oct 16, 2026Oct 17, 2026RON$0.001916RON$0.003202RON$0.001909RON$0.003121RON$526.81RON$116,649
Oct 15, 2026Oct 16, 2026RON$0.002238RON$0.002249RON$0.001697RON$0.001916RON$557.54RON$90,053
Oct 14, 2026Oct 15, 2026RON$0.002250RON$0.002250RON$0.002238RON$0.002238RON$75.99RON$98,042
Oct 13, 2026Oct 14, 2026RON$0.002238RON$0.002250RON$0.002238RON$0.002250RON$110.07RON$98,056
Oct 12, 2026Oct 13, 2026RON$0.002302RON$0.002302RON$0.002141RON$0.002238RON$389.36RON$97,510
Oct 11, 2026Oct 12, 2026RON$0.002021RON$0.002620RON$0.002019RON$0.002302RON$393.81RON$97,090
Oct 10, 2026Oct 11, 2026RON$0.001982RON$0.002029RON$0.001907RON$0.002021RON$156.66RON$87,737
Oct 9, 2026Oct 10, 2026RON$0.002002RON$0.002018RON$0.001920RON$0.001982RON$344.97RON$86,765
Oct 8, 2026Oct 9, 2026RON$0.002082RON$0.002266RON$0.001824RON$0.002002RON$1,782.75RON$87,208
Oct 7, 2026Oct 8, 2026RON$0.001846RON$0.002255RON$0.001678RON$0.002082RON$761.02RON$78,691
Oct 6, 2026Oct 7, 2026RON$0.001923RON$0.002061RON$0.001846RON$0.001846RON$678.73RON$88,112
Oct 5, 2026Oct 6, 2026RON$0.001818RON$0.002198RON$0.001716RON$0.001922RON$889.09RON$93,014
Oct 4, 2026Oct 5, 2026RON$0.002057RON$0.002215RON$0.001818RON$0.001818RON$729.72RON$90,970
Oct 3, 2026Oct 4, 2026RON$0.002186RON$0.002198RON$0.001593RON$0.002067RON$741.71RON$87,807

Obțineți o imagine de ansamblu completă asupra istoricului prețului GoldCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GoldCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GoldCoin, precum și volumul istoric de tranzacționare GLC și capitalizarea de piață.

Urmăriți istoricul GoldCoin în întregime, de la prețul inițial al GoldCoin până la cele mai recente date de preț GLC. Instrumentul nostru de istoric al prețului GLC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile