Imagine cu GLC
GLCGoldCoin
RON$0.003243
-7.36%
1D

Istoricul prețului GoldCoin (GLC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.003423RON$0.003826RON$0.003361RON$0.003766RON$70,930RON$153,544
Sep 20, 2026Sep 21, 2026RON$0.003394RON$0.003498RON$0.003378RON$0.003416RON$67,453RON$150,034
Sep 19, 2026Sep 20, 2026RON$0.003608RON$0.003822RON$0.003373RON$0.003400RON$84,124RON$156,058
Sep 18, 2026Sep 19, 2026RON$0.002760RON$0.003842RON$0.002748RON$0.003600RON$101,289RON$138,824
Sep 17, 2026Sep 18, 2026RON$0.002856RON$0.005532RON$0.002364RON$0.002760RON$178,923RON$159,550
Sep 16, 2026Sep 17, 2026RON$0.001149RON$0.004977RON$0.0007177RON$0.002856RON$157,137RON$83,602
Sep 15, 2026Sep 16, 2026RON$0.0007207RON$0.001136RON$0.0004392RON$0.001063RON$75,284RON$29,508
Sep 14, 2026Sep 15, 2026RON$0.0004202RON$0.0007234RON$0.0004128RON$0.0007207RON$86,110RON$23,400
Sep 13, 2026Sep 14, 2026RON$0.0003496RON$0.0004585RON$0.0003368RON$0.0004202RON$68,230RON$16,523
Sep 12, 2026Sep 13, 2026RON$0.0004126RON$0.0004153RON$0.0003259RON$0.0003496RON$58,912RON$16,755
Sep 11, 2026Sep 12, 2026RON$0.0003766RON$0.0004135RON$0.0003765RON$0.0004126RON$58,460RON$17,059
Sep 10, 2026Sep 11, 2026RON$0.0003549RON$0.0004277RON$0.0003549RON$0.0003766RON$18,726RON$17,224
Sep 9, 2026Sep 10, 2026RON$0.0004605RON$0.0004643RON$0.0003549RON$0.0003549RON$4,553.00RON$17,178
Sep 8, 2026Sep 9, 2026RON$0.0003737RON$0.0005924RON$0.0003686RON$0.0004605RON$4,280.32RON$19,771
Sep 7, 2026Sep 8, 2026RON$0.0003933RON$0.0004644RON$0.0003436RON$0.0003737RON$10,212RON$17,150
Sep 6, 2026Sep 7, 2026RON$0.0004074RON$0.0005855RON$0.0003799RON$0.0003933RON$17,830RON$19,434
Sep 5, 2026Sep 6, 2026RON$0.0003966RON$0.0004758RON$0.0003320RON$0.0004074RON$15,634RON$17,105
Sep 4, 2026Sep 5, 2026RON$0.0004509RON$0.0005092RON$0.0003504RON$0.0003966RON$13,151RON$17,704
Sep 3, 2026Sep 4, 2026RON$0.0004785RON$0.0005313RON$0.0003425RON$0.0004509RON$9,773.19RON$18,431
Sep 2, 2026Sep 3, 2026RON$0.0006061RON$0.001132RON$0.0004349RON$0.0004698RON$13,689RON$24,434
Sep 1, 2026Sep 2, 2026RON$0.0008148RON$0.001464RON$0.0005353RON$0.0006019RON$13,502RON$35,248
Aug 31, 2026Sep 1, 2026RON$0.002591RON$0.003126RON$0.0007557RON$0.0008107RON$21,651RON$109,696
Aug 30, 2026Aug 31, 2026RON$0.003053RON$0.003991RON$0.002091RON$0.002589RON$21,230RON$129,774
Aug 29, 2026Aug 30, 2026RON$0.004801RON$0.004813RON$0.003016RON$0.003053RON$19,110RON$160,227
Aug 28, 2026Aug 29, 2026RON$0.006282RON$0.006282RON$0.004473RON$0.004799RON$25,219RON$214,819
Aug 27, 2026Aug 28, 2026RON$0.007105RON$0.007646RON$0.006282RON$0.006282RON$18,804RON$321,287
Aug 26, 2026Aug 27, 2026RON$0.007000RON$0.007254RON$0.006635RON$0.007254RON$19,197RON$299,715
Aug 25, 2026Aug 26, 2026RON$0.009207RON$0.009348RON$0.006929RON$0.007000RON$28,704RON$357,480
Aug 24, 2026Aug 25, 2026RON$0.008877RON$0.009275RON$0.008699RON$0.009207RON$38,507RON$391,380
Aug 23, 2026Aug 24, 2026RON$0.009362RON$0.009371RON$0.008867RON$0.008877RON$32,496RON$394,730
Aug 22, 2026Aug 23, 2026RON$0.009870RON$0.009874RON$0.009357RON$0.009362RON$36,932RON$419,818

Obțineți o imagine de ansamblu completă asupra istoricului prețului GoldCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GoldCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GoldCoin, precum și volumul istoric de tranzacționare GLC și capitalizarea de piață.

Urmăriți istoricul GoldCoin în întregime, de la prețul inițial al GoldCoin până la cele mai recente date de preț GLC. Instrumentul nostru de istoric al prețului GLC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile