Imagine cu GLC
GLCGoldCoin
RON$0.002249
0.14%
1D

Istoricul prețului GoldCoin (GLC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.002301RON$0.002301RON$0.002140RON$0.002237RON$389.09RON$97,445
Oct 11, 2026Oct 12, 2026RON$0.002020RON$0.002618RON$0.002018RON$0.002301RON$393.54RON$97,025
Oct 10, 2026Oct 11, 2026RON$0.001981RON$0.002028RON$0.001906RON$0.002020RON$156.56RON$87,678
Oct 9, 2026Oct 10, 2026RON$0.002001RON$0.002017RON$0.001919RON$0.001981RON$344.74RON$86,707
Oct 8, 2026Oct 9, 2026RON$0.002081RON$0.002264RON$0.001823RON$0.002001RON$1,781.55RON$87,150
Oct 7, 2026Oct 8, 2026RON$0.001845RON$0.002253RON$0.001677RON$0.002081RON$760.51RON$78,638
Oct 6, 2026Oct 7, 2026RON$0.001922RON$0.002060RON$0.001845RON$0.001845RON$678.27RON$88,053
Oct 5, 2026Oct 6, 2026RON$0.001817RON$0.002196RON$0.001715RON$0.001921RON$888.49RON$92,952
Oct 4, 2026Oct 5, 2026RON$0.002055RON$0.002214RON$0.001817RON$0.001817RON$729.23RON$90,909
Oct 3, 2026Oct 4, 2026RON$0.002184RON$0.002197RON$0.001592RON$0.002066RON$741.21RON$87,748
Oct 2, 2026Oct 3, 2026RON$0.002198RON$0.002208RON$0.002122RON$0.002184RON$4,953.72RON$94,835
Oct 1, 2026Oct 2, 2026RON$0.002202RON$0.002205RON$0.001935RON$0.002198RON$50,453RON$91,812
Sep 30, 2026Oct 1, 2026RON$0.002095RON$0.002212RON$0.002087RON$0.002199RON$54,654RON$93,720
Sep 29, 2026Sep 30, 2026RON$0.002221RON$0.002223RON$0.001848RON$0.002095RON$55,538RON$90,631
Sep 28, 2026Sep 29, 2026RON$0.002194RON$0.002503RON$0.001858RON$0.002221RON$52,540RON$101,121
Sep 27, 2026Sep 28, 2026RON$0.002624RON$0.002633RON$0.002144RON$0.002193RON$45,300RON$107,155
Sep 26, 2026Sep 27, 2026RON$0.002390RON$0.002868RON$0.002259RON$0.002619RON$48,024RON$108,652
Sep 25, 2026Sep 26, 2026RON$0.002302RON$0.004183RON$0.002043RON$0.002390RON$61,738RON$117,423
Sep 24, 2026Sep 25, 2026RON$0.002406RON$0.002552RON$0.001587RON$0.002309RON$59,292RON$88,728
Sep 23, 2026Sep 24, 2026RON$0.002225RON$0.002903RON$0.001856RON$0.002411RON$64,318RON$105,780
Sep 22, 2026Sep 23, 2026RON$0.003905RON$0.005232RON$0.002215RON$0.002225RON$73,500RON$173,318
Sep 21, 2026Sep 22, 2026RON$0.003537RON$0.003954RON$0.003474RON$0.003893RON$73,307RON$158,689
Sep 20, 2026Sep 21, 2026RON$0.003507RON$0.003615RON$0.003491RON$0.003530RON$69,714RON$155,062
Sep 19, 2026Sep 20, 2026RON$0.003729RON$0.003950RON$0.003486RON$0.003514RON$86,943RON$161,288
Sep 18, 2026Sep 19, 2026RON$0.002852RON$0.003971RON$0.002840RON$0.003720RON$104,684RON$143,476
Sep 17, 2026Sep 18, 2026RON$0.002952RON$0.005718RON$0.002443RON$0.002852RON$171,618RON$159,359
Sep 16, 2026Sep 17, 2026RON$0.001187RON$0.005144RON$0.0007417RON$0.002952RON$162,403RON$86,404
Sep 15, 2026Sep 16, 2026RON$0.0007449RON$0.001174RON$0.0004540RON$0.001099RON$77,807RON$30,497
Sep 14, 2026Sep 15, 2026RON$0.0004343RON$0.0007477RON$0.0004267RON$0.0007449RON$88,995RON$24,184
Sep 13, 2026Sep 14, 2026RON$0.0003613RON$0.0004738RON$0.0003481RON$0.0004343RON$70,517RON$17,077

Obțineți o imagine de ansamblu completă asupra istoricului prețului GoldCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GoldCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GoldCoin, precum și volumul istoric de tranzacționare GLC și capitalizarea de piață.

Urmăriți istoricul GoldCoin în întregime, de la prețul inițial al GoldCoin până la cele mai recente date de preț GLC. Instrumentul nostru de istoric al prețului GLC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile