Imagine cu GOGE
GOGEGOLD DOGE
RON$0.0₁₃5625
220.96%
1D

Istoricul prețului GOLD DOGE (GOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₁₃1768RON$0.0₁₃5625RON$0.0₁₃1768RON$0.0₁₃5625RON$39.91RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃1768RON$0.0₁₃1768RON$0.0₁₃1768RON$0.0₁₃1768RON$7.88RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃1891RON$0.0₁₃1919RON$0.0₁₃1768RON$0.0₁₃1768RON$20.66RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃2380RON$0.0₁₃2380RON$0.0₁₃1857RON$0.0₁₃1891RON$19.83RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃2380RON$0.0₁₃2380RON$0.0₁₃2380RON$0.0₁₃2380RON$0.04874RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃2381RON$0.0₁₃2381RON$0.0₁₃2380RON$0.0₁₃2380RON$0.04874RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃2402RON$0.0₁₃2413RON$0.0₁₃2372RON$0.0₁₃2381RON$6.17RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃2371RON$0.0₁₃2496RON$0.0₁₃2360RON$0.0₁₃2402RON$21.60RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃2439RON$0.0₁₃2565RON$0.0₁₃2306RON$0.0₁₃2371RON$21.54RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃2457RON$0.0₁₃2605RON$0.0₁₃2415RON$0.0₁₃2438RON$12.92RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃2889RON$0.0₁₃2889RON$0.0₁₃2453RON$0.0₁₃2457RON$3.87RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃2889RON$0.0₁₃2889RON$0.0₁₃2889RON$0.0₁₃2889RON$3.73RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃2821RON$0.0₁₃2889RON$0.0₁₃2745RON$0.0₁₃2889RON$28.97RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃2973RON$0.0₁₃3000RON$0.0₁₃2800RON$0.0₁₃2821RON$55.11RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃2483RON$0.0₁₃2973RON$0.0₁₃2426RON$0.0₁₃2973RON$18.63RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃2490RON$0.0₁₃2516RON$0.0₁₃2365RON$0.0₁₃2483RON$78.66RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃2538RON$0.0₁₃3262RON$0.0₁₃2447RON$0.0₁₃2489RON$50.45RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃2526RON$0.0₁₃2687RON$0.0₁₃2431RON$0.0₁₃2534RON$4.81RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃2554RON$0.0₁₃2576RON$0.0₁₃2482RON$0.0₁₃2526RON$24.68RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃2166RON$0.0₁₃2568RON$0.0₁₃2166RON$0.0₁₃2554RON$10.65RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃2333RON$0.0₁₃2333RON$0.0₁₃2160RON$0.0₁₃2168RON$9.20RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃2333RON$0.0₁₃2333RON$0.0₁₃2333RON$0.0₁₃2333RON$12.77RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃2258RON$0.0₁₃2338RON$0.0₁₃2257RON$0.0₁₃2333RON$13.40RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃2431RON$0.0₁₃2461RON$0.0₁₃2225RON$0.0₁₃2257RON$17.41RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃2346RON$0.0₁₃2445RON$0.0₁₃2329RON$0.0₁₃2432RON$10.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃2665RON$0.0₁₃2665RON$0.0₁₃2298RON$0.0₁₃2346RON$87.62RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃2221RON$0.0₁₃2666RON$0.0₁₃1955RON$0.0₁₃2666RON$47.58RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃2127RON$0.0₁₃2253RON$0.0₁₃2046RON$0.0₁₃2221RON$29.46RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃2242RON$0.0₁₃2322RON$0.0₁₃2123RON$0.0₁₃2129RON$49.37RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃2093RON$0.0₁₃2323RON$0.0₁₃1934RON$0.0₁₃2242RON$33.08RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GOLD DOGE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GOLD DOGE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GOLD DOGE, precum și volumul istoric de tranzacționare GOGE și capitalizarea de piață.

Urmăriți istoricul GOLD DOGE în întregime, de la prețul inițial al GOLD DOGE până la cele mai recente date de preț GOGE. Instrumentul nostru de istoric al prețului GOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile