Imagine cu GOGE
GOGEGOLD DOGE
RON$0.0₁₃2288
-20.05%
1D

Istoricul prețului GOLD DOGE (GOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₁₃2858RON$0.0₁₃2891RON$0.0₁₃2288RON$0.0₁₃2288RON$33.11RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃2524RON$0.0₁₃2901RON$0.0₁₃2245RON$0.0₁₃2858RON$149.74RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃3095RON$0.0₁₃3095RON$0.0₁₃2523RON$0.0₁₃2524RON$6.03RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃3095RON$0.0₁₃3095RON$0.0₁₃3095RON$0.0₁₃3095RON$0.1418RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃3119RON$0.0₁₃3135RON$0.0₁₃3089RON$0.0₁₃3095RON$2.60RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃5584RON$0.0₁₃5584RON$0.0₁₃3113RON$0.0₁₃3118RON$42.63RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃1755RON$0.0₁₃5584RON$0.0₁₃1755RON$0.0₁₃5584RON$39.62RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$7.82RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃1877RON$0.0₁₃1905RON$0.0₁₃1755RON$0.0₁₃1755RON$20.51RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃2363RON$0.0₁₃2363RON$0.0₁₃1844RON$0.0₁₃1877RON$19.68RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃2363RON$0.0₁₃2363RON$0.0₁₃2363RON$0.0₁₃2363RON$0.04839RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃2364RON$0.0₁₃2364RON$0.0₁₃2363RON$0.0₁₃2363RON$0.04839RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃2384RON$0.0₁₃2395RON$0.0₁₃2355RON$0.0₁₃2364RON$6.13RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃2354RON$0.0₁₃2478RON$0.0₁₃2343RON$0.0₁₃2384RON$21.44RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃2422RON$0.0₁₃2547RON$0.0₁₃2289RON$0.0₁₃2354RON$21.38RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃2439RON$0.0₁₃2586RON$0.0₁₃2398RON$0.0₁₃2420RON$12.83RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃2868RON$0.0₁₃2868RON$0.0₁₃2435RON$0.0₁₃2439RON$3.84RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃2868RON$0.0₁₃2868RON$0.0₁₃2868RON$0.0₁₃2868RON$3.71RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃2801RON$0.0₁₃2868RON$0.0₁₃2725RON$0.0₁₃2868RON$28.76RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃2951RON$0.0₁₃2978RON$0.0₁₃2779RON$0.0₁₃2801RON$54.71RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃2465RON$0.0₁₃2951RON$0.0₁₃2408RON$0.0₁₃2951RON$18.49RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃2471RON$0.0₁₃2498RON$0.0₁₃2347RON$0.0₁₃2465RON$78.09RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃2519RON$0.0₁₃3238RON$0.0₁₃2429RON$0.0₁₃2470RON$51.11RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃2507RON$0.0₁₃2667RON$0.0₁₃2413RON$0.0₁₃2516RON$4.77RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃2536RON$0.0₁₃2557RON$0.0₁₃2464RON$0.0₁₃2507RON$24.50RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃2151RON$0.0₁₃2550RON$0.0₁₃2151RON$0.0₁₃2536RON$10.57RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃2316RON$0.0₁₃2316RON$0.0₁₃2144RON$0.0₁₃2152RON$9.14RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃2316RON$0.0₁₃2316RON$0.0₁₃2316RON$0.0₁₃2316RON$12.68RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃2242RON$0.0₁₃2321RON$0.0₁₃2241RON$0.0₁₃2316RON$13.31RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃2414RON$0.0₁₃2443RON$0.0₁₃2209RON$0.0₁₃2240RON$18.20RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GOLD DOGE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GOLD DOGE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GOLD DOGE, precum și volumul istoric de tranzacționare GOGE și capitalizarea de piață.

Urmăriți istoricul GOLD DOGE în întregime, de la prețul inițial al GOLD DOGE până la cele mai recente date de preț GOGE. Instrumentul nostru de istoric al prețului GOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile