Imagine cu GBNB
GBNBGOLD BNB
RON$0.0₁₃5393
12.38%
1D

Istoricul prețului GOLD BNB (GBNB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₁₃5541RON$0.0₁₃5627RON$0.0₁₃4809RON$0.0₁₃5366RON$51.61RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃4630RON$0.0₁₃5556RON$0.0₁₃4630RON$0.0₁₃5541RON$66.58RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃5325RON$0.0₁₃5325RON$0.0₁₃4630RON$0.0₁₃4630RON$45.19RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃4266RON$0.0₁₃5325RON$0.0₁₃4265RON$0.0₁₃5325RON$7.53RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃4137RON$0.0₁₃4455RON$0.0₁₃4137RON$0.0₁₃4266RON$7.18RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃4137RON$0.0₁₃4137RON$0.0₁₃4137RON$0.0₁₃4137RON$18.68RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃4113RON$0.0₁₃4244RON$0.0₁₃3866RON$0.0₁₃4137RON$29.25RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃4470RON$0.0₁₃4471RON$0.0₁₃3897RON$0.0₁₃4104RON$6.80RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃4071RON$0.0₁₃4471RON$0.0₁₃4070RON$0.0₁₃4470RON$3.48RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃3858RON$0.0₁₃4071RON$0.0₁₃3858RON$0.0₁₃4071RON$10.21RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃3724RON$0.0₁₃3881RON$0.0₁₃3724RON$0.0₁₃3858RON$20.63RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃3724RON$0.0₁₃3724RON$0.0₁₃3724RON$0.0₁₃3724RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃3724RON$0.0₁₃3724RON$0.0₁₃3724RON$0.0₁₃3724RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃3724RON$0.0₁₃3724RON$0.0₁₃3724RON$0.0₁₃3724RON$0.0₁₃4022RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃3647RON$0.0₁₃3735RON$0.0₁₃3618RON$0.0₁₃3724RON$0.0₁₃3960RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃3414RON$0.0₁₃3719RON$0.0₁₃3414RON$0.0₁₃3647RON$1.36RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃3393RON$0.0₁₃3414RON$0.0₁₃3393RON$0.0₁₃3414RON$3.66RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃3435RON$0.0₁₃3495RON$0.0₁₃3390RON$0.0₁₃3393RON$4.67RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃3526RON$0.0₁₃3600RON$0.0₁₃3429RON$0.0₁₃3435RON$12.94RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃3087RON$0.0₁₃3563RON$0.0₁₃3079RON$0.0₁₃3526RON$12.60RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃3134RON$0.0₁₃3166RON$0.0₁₃3061RON$0.0₁₃3087RON$0.5247RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃3298RON$0.0₁₃3453RON$0.0₁₃3134RON$0.0₁₃3134RON$70.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃4174RON$0.0₁₃4253RON$0.0₁₃3296RON$0.0₁₃3298RON$46.14RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃4186RON$0.0₁₃4210RON$0.0₁₃4049RON$0.0₁₃4174RON$1.71RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃4365RON$0.0₁₃4365RON$0.0₁₃4125RON$0.0₁₃4186RON$6.38RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₃4118RON$0.0₁₃4419RON$0.0₁₃4112RON$0.0₁₃4365RON$10.77RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₃4213RON$0.0₁₃4213RON$0.0₁₃4110RON$0.0₁₃4119RON$5.28RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₃4213RON$0.0₁₃4213RON$0.0₁₃4213RON$0.0₁₃4213RON$5.31RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₃4066RON$0.0₁₃4249RON$0.0₁₃4066RON$0.0₁₃4213RON$6.05RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₃4143RON$0.0₁₃4154RON$0.0₁₃4017RON$0.0₁₃4066RON$1.88RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GOLD BNB cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GOLD BNB – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GOLD BNB, precum și volumul istoric de tranzacționare GBNB și capitalizarea de piață.

Urmăriți istoricul GOLD BNB în întregime, de la prețul inițial al GOLD BNB până la cele mai recente date de preț GBNB. Instrumentul nostru de istoric al prețului GBNB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile