Imagine cu GBNB
GBNBGOLD BNB
RON$0.0₁₃4076
0.26%
1D

Istoricul prețului GOLD BNB (GBNB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₁₃4096RON$0.0₁₃4129RON$0.0₁₃4072RON$0.0₁₃4076RON$7.18RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₃4002RON$0.0₁₃4097RON$0.0₁₃3985RON$0.0₁₃4097RON$5.85RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₃3923RON$0.0₁₃4091RON$0.0₁₃3903RON$0.0₁₃4002RON$1.63RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃3923RON$0.0₁₃3923RON$0.0₁₃3923RON$0.0₁₃3923RON$0.04871RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃3923RON$0.0₁₃3923RON$0.0₁₃3923RON$0.0₁₃3923RON$0.04871RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃3839RON$0.0₁₃3937RON$0.0₁₃3839RON$0.0₁₃3923RON$2.96RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃3840RON$0.0₁₃4540RON$0.0₁₃3839RON$0.0₁₃3839RON$11.86RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃4803RON$0.0₁₃4803RON$0.0₁₃3838RON$0.0₁₃3840RON$9.59RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃4803RON$0.0₁₃4803RON$0.0₁₃4803RON$0.0₁₃4803RON$0.1951RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃4803RON$0.0₁₃4803RON$0.0₁₃4803RON$0.0₁₃4803RON$0.1951RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃4803RON$0.0₁₃4803RON$0.0₁₃4803RON$0.0₁₃4803RON$0.1951RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃4486RON$0.0₁₃4803RON$0.0₁₃4485RON$0.0₁₃4803RON$2.04RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃4486RON$0.0₁₃4486RON$0.0₁₃4486RON$0.0₁₃4486RON$0.09690RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃4486RON$0.0₁₃4486RON$0.0₁₃4486RON$0.0₁₃4486RON$0.09690RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃4538RON$0.0₁₃4550RON$0.0₁₃4486RON$0.0₁₃4486RON$4.28RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃4723RON$0.0₁₃4746RON$0.0₁₃4489RON$0.0₁₃4538RON$12.52RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃4770RON$0.0₁₃4795RON$0.0₁₃4655RON$0.0₁₃4723RON$35.64RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃4628RON$0.0₁₃4932RON$0.0₁₃4435RON$0.0₁₃4770RON$33.61RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃6067RON$0.0₁₃6067RON$0.0₁₃4568RON$0.0₁₃4728RON$57.92RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃5474RON$0.0₁₃6227RON$0.0₁₃5382RON$0.0₁₃6063RON$20.28RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃5653RON$0.0₁₃5741RON$0.0₁₃4907RON$0.0₁₃5474RON$52.65RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃4724RON$0.0₁₃5668RON$0.0₁₃4724RON$0.0₁₃5653RON$67.93RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃5433RON$0.0₁₃5433RON$0.0₁₃4724RON$0.0₁₃4724RON$46.11RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃4352RON$0.0₁₃5433RON$0.0₁₃4352RON$0.0₁₃5433RON$7.68RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃4221RON$0.0₁₃4545RON$0.0₁₃4221RON$0.0₁₃4352RON$7.33RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃4221RON$0.0₁₃4221RON$0.0₁₃4221RON$0.0₁₃4221RON$19.05RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃4196RON$0.0₁₃4330RON$0.0₁₃3945RON$0.0₁₃4221RON$29.51RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃4561RON$0.0₁₃4561RON$0.0₁₃3976RON$0.0₁₃4187RON$6.93RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃4153RON$0.0₁₃4561RON$0.0₁₃4153RON$0.0₁₃4561RON$3.56RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃3936RON$0.0₁₃4153RON$0.0₁₃3936RON$0.0₁₃4153RON$10.42RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GOLD BNB cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GOLD BNB – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GOLD BNB, precum și volumul istoric de tranzacționare GBNB și capitalizarea de piață.

Urmăriți istoricul GOLD BNB în întregime, de la prețul inițial al GOLD BNB până la cele mai recente date de preț GBNB. Instrumentul nostru de istoric al prețului GBNB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile