Imagine cu GOGLZ
GOGLZGOGGLES
RON$0.02096
-0.08%
1D

Istoricul prețului GOGGLES (GOGLZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.01967RON$0.02226RON$0.01966RON$0.02157RON$5,821.30RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.02398RON$0.02631RON$0.01961RON$0.01967RON$15,367RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.02012RON$0.02752RON$0.01142RON$0.02398RON$20,266RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.01910RON$0.02013RON$0.01543RON$0.01891RON$23,431RON$0.00
Sep 20, 2026Sep 21, 2026RON$4.04RON$4.04RON$0.01177RON$0.01937RON$44,014RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.01495RON$5.60RON$0.0001737RON$4.26RON$148,055RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.01014RON$0.04835RON$0.001702RON$0.007895RON$7,217.26RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.009990RON$0.01182RON$0.009990RON$0.01014RON$1,713.73RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.009900RON$0.01081RON$0.009846RON$0.009990RON$2,332.76RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.01186RON$0.01187RON$0.009687RON$0.009900RON$2,818.23RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.01110RON$0.01236RON$0.01095RON$0.01185RON$3,153.55RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.009807RON$0.01202RON$0.009220RON$0.01110RON$1,115.99RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.009643RON$0.07913RON$0.007901RON$0.009713RON$2,524.23RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.09689RON$0.2528RON$0.00007350RON$0.009664RON$11,982RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.01558RON$0.09756RON$0.001443RON$0.09307RON$23,598RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.007442RON$0.09989RON$0.0002245RON$0.01890RON$25,497RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.004098RON$0.2231RON$0.003294RON$0.007436RON$23,227RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.1267RON$0.2161RON$0.003449RON$0.004151RON$23,405RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.01532RON$0.1119RON$0.01135RON$0.1119RON$3,672.02RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.01633RON$0.01724RON$0.01385RON$0.01534RON$2,679.16RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.01726RON$0.01830RON$0.01422RON$0.01633RON$5,256.98RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.01568RON$0.01774RON$0.01556RON$0.01726RON$8,484.40RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.01657RON$0.01782RON$0.01534RON$0.01558RON$4,221.27RON$650,538
Sep 1, 2026Sep 2, 2026RON$0.01867RON$0.01995RON$0.01780RON$0.01837RON$5,285.05RON$733,928
Aug 31, 2026Sep 1, 2026RON$0.01868RON$0.01930RON$0.01643RON$0.01831RON$8,055.78RON$707,026
Aug 30, 2026Aug 31, 2026RON$0.02107RON$0.02202RON$0.02026RON$0.02116RON$2,773.71RON$808,158
Aug 29, 2026Aug 30, 2026RON$0.02050RON$0.02165RON$0.02000RON$0.02110RON$6,762.61RON$806,379
Aug 28, 2026Aug 29, 2026RON$0.02323RON$0.02333RON$0.01930RON$0.02032RON$15,036RON$828,887
Aug 27, 2026Aug 28, 2026RON$0.02223RON$0.02593RON$0.02062RON$0.02367RON$13,375RON$858,164
Aug 26, 2026Aug 27, 2026RON$0.01881RON$0.02260RON$0.01874RON$0.02260RON$4,107.81RON$751,671
Aug 25, 2026Aug 26, 2026RON$0.01739RON$0.02127RON$0.01719RON$0.01839RON$5,533.33RON$742,842

Obțineți o imagine de ansamblu completă asupra istoricului prețului GOGGLES cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GOGGLES – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GOGGLES, precum și volumul istoric de tranzacționare GOGLZ și capitalizarea de piață.

Urmăriți istoricul GOGGLES în întregime, de la prețul inițial al GOGGLES până la cele mai recente date de preț GOGLZ. Instrumentul nostru de istoric al prețului GOGLZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile