Imagine cu GOGLZ
GOGLZGOGGLES
RON$0.01549
-8.83%
1D

Istoricul prețului GOGGLES (GOGLZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.01618RON$0.01740RON$0.01499RON$0.01522RON$4,122.95RON$635,386
Sep 1, 2026Sep 2, 2026RON$0.01823RON$0.01949RON$0.01738RON$0.01794RON$5,161.95RON$716,834
Aug 31, 2026Sep 1, 2026RON$0.01824RON$0.01885RON$0.01605RON$0.01788RON$7,868.15RON$690,559
Aug 30, 2026Aug 31, 2026RON$0.02058RON$0.02151RON$0.01978RON$0.02067RON$2,709.11RON$789,335
Aug 29, 2026Aug 30, 2026RON$0.02002RON$0.02115RON$0.01954RON$0.02061RON$6,605.10RON$787,598
Aug 28, 2026Aug 29, 2026RON$0.02269RON$0.02279RON$0.01885RON$0.01985RON$14,686RON$809,581
Aug 27, 2026Aug 28, 2026RON$0.02171RON$0.02533RON$0.02014RON$0.02311RON$13,063RON$838,176
Aug 26, 2026Aug 27, 2026RON$0.01837RON$0.02207RON$0.01830RON$0.02207RON$4,012.14RON$734,164
Aug 25, 2026Aug 26, 2026RON$0.01698RON$0.02077RON$0.01679RON$0.01796RON$5,404.46RON$725,540
Aug 24, 2026Aug 25, 2026RON$0.01783RON$0.01783RON$0.01643RON$0.01728RON$2,885.63RON$658,670
Aug 23, 2026Aug 24, 2026RON$0.01764RON$0.01866RON$0.01668RON$0.01777RON$6,677.80RON$679,637
Aug 22, 2026Aug 23, 2026RON$0.01914RON$0.01914RON$0.01574RON$0.01765RON$15,028RON$638,525
Aug 21, 2026Aug 22, 2026RON$0.01757RON$0.01913RON$0.01657RON$0.01906RON$8,344.19RON$674,527
Aug 20, 2026Aug 21, 2026RON$0.01353RON$0.01769RON$0.01318RON$0.01754RON$4,468.30RON$535,353
Aug 19, 2026Aug 20, 2026RON$0.01199RON$0.01396RON$0.01199RON$0.01354RON$2,423.74RON$483,383
Aug 18, 2026Aug 19, 2026RON$0.01263RON$0.01274RON$0.01153RON$0.01205RON$10,521RON$462,398
Aug 17, 2026Aug 18, 2026RON$0.01317RON$0.01342RON$0.01259RON$0.01259RON$3,645.11RON$493,457
Aug 16, 2026Aug 17, 2026RON$0.01336RON$0.01370RON$0.01299RON$0.01317RON$9,706.82RON$512,706
Aug 15, 2026Aug 16, 2026RON$0.01480RON$0.01498RON$0.01167RON$0.01280RON$6,918.97RON$526,972
Aug 14, 2026Aug 15, 2026RON$0.01545RON$0.01545RON$0.01449RON$0.01485RON$211.15RON$567,337
Aug 13, 2026Aug 14, 2026RON$0.01702RON$0.01702RON$0.01523RON$0.01523RON$5,549.24RON$596,604
Aug 12, 2026Aug 13, 2026RON$0.01553RON$0.01572RON$0.01478RON$0.01478RON$1,858.46RON$588,207
Aug 11, 2026Aug 12, 2026RON$0.01622RON$0.01674RON$0.01552RON$0.01552RON$2,838.78RON$621,137
Aug 10, 2026Aug 11, 2026RON$0.01823RON$0.01844RON$0.01622RON$0.01622RON$7,097.60RON$679,273
Aug 9, 2026Aug 10, 2026RON$0.01626RON$0.01966RON$0.01626RON$0.01812RON$4,730.36RON$654,426
Aug 8, 2026Aug 9, 2026RON$0.01441RON$0.01626RON$0.01441RON$0.01626RON$1,895.32RON$588,881
Aug 7, 2026Aug 8, 2026RON$0.01498RON$0.01528RON$0.01445RON$0.01445RON$2,561.69RON$572,321
Aug 6, 2026Aug 7, 2026RON$0.01336RON$0.01505RON$0.01305RON$0.01505RON$2,490.57RON$533,270
Aug 5, 2026Aug 6, 2026RON$0.01514RON$0.01514RON$0.01380RON$0.01380RON$757.90RON$560,808
Aug 4, 2026Aug 5, 2026RON$0.01546RON$0.01587RON$0.01499RON$0.01499RON$3,074.17RON$593,137
Aug 3, 2026Aug 4, 2026RON$0.01261RON$0.01604RON$0.01261RON$0.01552RON$5,206.81RON$566,276

Obțineți o imagine de ansamblu completă asupra istoricului prețului GOGGLES cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GOGGLES – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GOGGLES, precum și volumul istoric de tranzacționare GOGLZ și capitalizarea de piață.

Urmăriți istoricul GOGGLES în întregime, de la prețul inițial al GOGGLES până la cele mai recente date de preț GOGLZ. Instrumentul nostru de istoric al prețului GOGLZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile