Imagine cu GODS
GODSGods Unchained
RON$0.1141
-3.78%
1D

Istoricul prețului Gods Unchained (GODS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.1214RON$0.1221RON$0.1192RON$0.1192RON$188,114RON$54.09M
Oct 5, 2026Oct 6, 2026RON$0.1234RON$0.1250RON$0.1209RON$0.1209RON$168,670RON$55.51M
Oct 4, 2026Oct 5, 2026RON$0.1207RON$0.1254RON$0.1206RON$0.1234RON$245,067RON$55.24M
Oct 3, 2026Oct 4, 2026RON$0.1204RON$0.1241RON$0.1191RON$0.1207RON$864,640RON$54.20M
Oct 2, 2026Oct 3, 2026RON$0.1157RON$0.1425RON$0.1152RON$0.1204RON$481,430RON$53.24M
Oct 1, 2026Oct 2, 2026RON$0.1184RON$0.1194RON$0.1149RON$0.1157RON$172,889RON$52.24M
Sep 30, 2026Oct 1, 2026RON$0.1180RON$0.1194RON$0.1171RON$0.1184RON$299,040RON$52.70M
Sep 29, 2026Sep 30, 2026RON$0.1216RON$0.1229RON$0.1178RON$0.1180RON$366,307RON$53.80M
Sep 28, 2026Sep 29, 2026RON$0.1337RON$0.1337RON$0.1195RON$0.1215RON$829,279RON$55.49M
Sep 27, 2026Sep 28, 2026RON$0.1264RON$0.1338RON$0.1198RON$0.1330RON$1.91MRON$57.58M
Sep 26, 2026Sep 27, 2026RON$0.1212RON$0.1454RON$0.1212RON$0.1454RON$443,509RON$55.00M
Sep 25, 2026Sep 26, 2026RON$0.1178RON$0.1257RON$0.1170RON$0.1211RON$1.85MRON$54.03M
Sep 24, 2026Sep 25, 2026RON$0.1184RON$0.1498RON$0.1170RON$0.1180RON$1.51MRON$53.75M
Sep 23, 2026Sep 24, 2026RON$0.1142RON$0.1190RON$0.1118RON$0.1184RON$302,289RON$50.80M
Sep 22, 2026Sep 23, 2026RON$0.1124RON$0.1147RON$0.1120RON$0.1141RON$447,776RON$50.16M
Sep 21, 2026Sep 22, 2026RON$0.1100RON$0.1126RON$0.1084RON$0.1124RON$667,509RON$49.26M
Sep 20, 2026Sep 21, 2026RON$0.1085RON$0.1121RON$0.1039RON$0.1100RON$589,147RON$47.82M
Sep 19, 2026Sep 20, 2026RON$0.1073RON$0.1100RON$0.1073RON$0.1085RON$784,317RON$48.42M
Sep 18, 2026Sep 19, 2026RON$0.1002RON$0.1076RON$0.09904RON$0.1073RON$427,833RON$45.29M
Sep 17, 2026Sep 18, 2026RON$0.09977RON$0.1002RON$0.09856RON$0.1002RON$513,509RON$44.27M
Sep 16, 2026Sep 17, 2026RON$0.09684RON$0.1030RON$0.09618RON$0.09974RON$356,924RON$43.31M
Sep 15, 2026Sep 16, 2026RON$0.1023RON$0.1028RON$0.09572RON$0.09684RON$958,134RON$43.70M
Sep 14, 2026Sep 15, 2026RON$0.09793RON$0.1126RON$0.09734RON$0.1021RON$696,771RON$44.29M
Sep 13, 2026Sep 14, 2026RON$0.09681RON$0.09918RON$0.09646RON$0.09787RON$643,753RON$43.30M
Sep 12, 2026Sep 13, 2026RON$0.09676RON$0.09838RON$0.09652RON$0.09679RON$677,741RON$43.35M
Sep 11, 2026Sep 12, 2026RON$0.09555RON$0.09764RON$0.09555RON$0.09673RON$684,275RON$42.92M
Sep 10, 2026Sep 11, 2026RON$0.09851RON$0.09851RON$0.09510RON$0.09555RON$746,941RON$43.08M
Sep 9, 2026Sep 10, 2026RON$0.09649RON$0.1009RON$0.09630RON$0.09843RON$596,582RON$43.38M
Sep 8, 2026Sep 9, 2026RON$0.09696RON$0.09720RON$0.09594RON$0.09646RON$743,989RON$42.98M
Sep 7, 2026Sep 8, 2026RON$0.09900RON$0.1021RON$0.09595RON$0.09692RON$894,624RON$43.56M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gods Unchained cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gods Unchained – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gods Unchained, precum și volumul istoric de tranzacționare GODS și capitalizarea de piață.

Urmăriți istoricul Gods Unchained în întregime, de la prețul inițial al Gods Unchained până la cele mai recente date de preț GODS. Instrumentul nostru de istoric al prețului GODS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile