Imagine cu GODS
GODSGods Unchained
RON$0.09526
3.02%
1D

Istoricul prețului Gods Unchained (GODS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.09292RON$0.09888RON$0.09229RON$0.09571RON$342,501RON$41.56M
Sep 15, 2026Sep 16, 2026RON$0.09816RON$0.09862RON$0.09185RON$0.09292RON$919,417RON$41.93M
Sep 14, 2026Sep 15, 2026RON$0.09398RON$0.1081RON$0.09340RON$0.09802RON$668,615RON$42.50M
Sep 13, 2026Sep 14, 2026RON$0.09290RON$0.09517RON$0.09256RON$0.09392RON$617,740RON$41.55M
Sep 12, 2026Sep 13, 2026RON$0.09285RON$0.09440RON$0.09262RON$0.09288RON$650,355RON$41.60M
Sep 11, 2026Sep 12, 2026RON$0.09169RON$0.09369RON$0.09169RON$0.09282RON$656,624RON$41.18M
Sep 10, 2026Sep 11, 2026RON$0.09453RON$0.09453RON$0.09126RON$0.09169RON$716,758RON$41.34M
Sep 9, 2026Sep 10, 2026RON$0.09259RON$0.09682RON$0.09241RON$0.09445RON$572,475RON$41.63M
Sep 8, 2026Sep 9, 2026RON$0.09304RON$0.09328RON$0.09206RON$0.09256RON$713,925RON$41.24M
Sep 7, 2026Sep 8, 2026RON$0.09500RON$0.09795RON$0.09207RON$0.09300RON$858,474RON$41.80M
Sep 6, 2026Sep 7, 2026RON$0.09681RON$0.09708RON$0.09476RON$0.09500RON$644,237RON$42.44M
Sep 5, 2026Sep 6, 2026RON$0.09072RON$0.09694RON$0.09069RON$0.09681RON$1.33MRON$42.10M
Sep 4, 2026Sep 5, 2026RON$0.08929RON$0.1068RON$0.08909RON$0.09072RON$1.38MRON$41.87M
Sep 3, 2026Sep 4, 2026RON$0.09002RON$0.09033RON$0.08846RON$0.08912RON$792,691RON$39.76M
Sep 2, 2026Sep 3, 2026RON$0.09284RON$0.09290RON$0.08982RON$0.08984RON$581,381RON$40.63M
Sep 1, 2026Sep 2, 2026RON$0.09619RON$0.09662RON$0.09284RON$0.09284RON$890,094RON$42.10M
Aug 31, 2026Sep 1, 2026RON$0.09925RON$0.1048RON$0.09572RON$0.09619RON$1.04MRON$43.39M
Aug 30, 2026Aug 31, 2026RON$0.1028RON$0.1047RON$0.09782RON$0.09900RON$732,169RON$45.21M
Aug 29, 2026Aug 30, 2026RON$0.1048RON$0.1097RON$0.1003RON$0.1028RON$1.25MRON$44.95M
Aug 28, 2026Aug 29, 2026RON$0.1125RON$0.1126RON$0.1047RON$0.1048RON$710,262RON$47.86M
Aug 27, 2026Aug 28, 2026RON$0.1105RON$0.1159RON$0.1099RON$0.1125RON$869,762RON$49.78M
Aug 26, 2026Aug 27, 2026RON$0.1145RON$0.1157RON$0.1084RON$0.1105RON$1.06MRON$49.25M
Aug 25, 2026Aug 26, 2026RON$0.1239RON$0.1239RON$0.1134RON$0.1145RON$1.67MRON$51.16M
Aug 24, 2026Aug 25, 2026RON$0.1112RON$0.1193RON$0.1058RON$0.1193RON$883,156RON$47.79M
Aug 23, 2026Aug 24, 2026RON$0.1136RON$0.1141RON$0.1078RON$0.1112RON$719,643RON$49.05M
Aug 22, 2026Aug 23, 2026RON$0.1163RON$0.1203RON$0.1114RON$0.1137RON$852,938RON$50.83M
Aug 21, 2026Aug 22, 2026RON$0.1139RON$0.1191RON$0.1130RON$0.1163RON$931,992RON$51.06M
Aug 20, 2026Aug 21, 2026RON$0.1101RON$0.1165RON$0.1064RON$0.1139RON$816,828RON$48.60M
Aug 19, 2026Aug 20, 2026RON$0.1078RON$0.1106RON$0.1037RON$0.1101RON$1.15MRON$47.26M
Aug 18, 2026Aug 19, 2026RON$0.1042RON$0.1218RON$0.1032RON$0.1076RON$1.85MRON$47.70M
Aug 17, 2026Aug 18, 2026RON$0.1070RON$0.1114RON$0.09931RON$0.1046RON$1.60MRON$45.51M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gods Unchained cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gods Unchained – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gods Unchained, precum și volumul istoric de tranzacționare GODS și capitalizarea de piață.

Urmăriți istoricul Gods Unchained în întregime, de la prețul inițial al Gods Unchained până la cele mai recente date de preț GODS. Instrumentul nostru de istoric al prețului GODS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile