logo
Imagine cu GODS
GODSGods Unchained
RON$0.1019
0.68%
1D

Istoricul prețului Gods Unchained (GODS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.1011RON$0.1019RON$0.1011RON$0.1018RON$51,521RON$45.43M
Oct 30, 2026Oct 31, 2026RON$0.1017RON$0.1020RON$0.1010RON$0.1011RON$208,713RON$45.46M
Oct 29, 2026Oct 30, 2026RON$0.1057RON$0.1060RON$0.1022RON$0.1024RON$47,280RON$46.85M
Oct 28, 2026Oct 29, 2026RON$0.1049RON$0.1065RON$0.1044RON$0.1057RON$71,205RON$47.23M
Oct 27, 2026Oct 28, 2026RON$0.1026RON$0.1055RON$0.1019RON$0.1051RON$74,431RON$46.21M
Oct 26, 2026Oct 27, 2026RON$0.1046RON$0.1049RON$0.1012RON$0.1026RON$176,821RON$46.06M
Oct 25, 2026Oct 26, 2026RON$0.1022RON$0.1076RON$0.1022RON$0.1046RON$81,472RON$46.39M
Oct 24, 2026Oct 25, 2026RON$0.1048RON$0.1048RON$0.1019RON$0.1019RON$67,372RON$46.28M
Oct 23, 2026Oct 24, 2026RON$0.1057RON$0.1062RON$0.1042RON$0.1048RON$103,220RON$47.33M
Oct 22, 2026Oct 23, 2026RON$0.1064RON$0.1070RON$0.1049RON$0.1057RON$134,117RON$47.57M
Oct 21, 2026Oct 22, 2026RON$0.1051RON$0.1067RON$0.1037RON$0.1064RON$188,196RON$47.06M
Oct 20, 2026Oct 21, 2026RON$0.1105RON$0.1105RON$0.1024RON$0.1056RON$508,797RON$47.56M
Oct 19, 2026Oct 20, 2026RON$0.1041RON$0.1158RON$0.1029RON$0.1105RON$1.62MRON$49.60M
Oct 18, 2026Oct 19, 2026RON$0.1011RON$0.1216RON$0.1009RON$0.1044RON$122,855RON$45.96M
Oct 17, 2026Oct 18, 2026RON$0.1035RON$0.1035RON$0.1010RON$0.1011RON$44,728RON$45.81M
Oct 16, 2026Oct 17, 2026RON$0.1041RON$0.1053RON$0.1033RON$0.1035RON$75,204RON$46.80M
Oct 15, 2026Oct 16, 2026RON$0.1018RON$0.1045RON$0.09985RON$0.1041RON$100,993RON$45.46M
Oct 14, 2026Oct 15, 2026RON$0.1040RON$0.1048RON$0.1018RON$0.1018RON$107,773RON$46.39M
Oct 13, 2026Oct 14, 2026RON$0.1054RON$0.1102RON$0.1040RON$0.1040RON$129,493RON$46.94M
Oct 12, 2026Oct 13, 2026RON$0.1112RON$0.1116RON$0.1054RON$0.1054RON$183,584RON$49.00M
Oct 11, 2026Oct 12, 2026RON$0.1122RON$0.1209RON$0.1107RON$0.1112RON$430,619RON$50.29M
Oct 10, 2026Oct 11, 2026RON$0.1102RON$0.1130RON$0.1084RON$0.1122RON$320,011RON$49.69M
Oct 9, 2026Oct 10, 2026RON$0.1056RON$0.1192RON$0.1055RON$0.1102RON$525,977RON$49.08M
Oct 8, 2026Oct 9, 2026RON$0.1136RON$0.1158RON$0.1039RON$0.1056RON$302,680RON$49.79M
Oct 7, 2026Oct 8, 2026RON$0.1194RON$0.1206RON$0.1134RON$0.1136RON$159,678RON$52.81M
Oct 6, 2026Oct 7, 2026RON$0.1216RON$0.1223RON$0.1193RON$0.1194RON$188,340RON$54.16M
Oct 5, 2026Oct 6, 2026RON$0.1235RON$0.1251RON$0.1211RON$0.1211RON$168,873RON$55.58M
Oct 4, 2026Oct 5, 2026RON$0.1208RON$0.1256RON$0.1208RON$0.1235RON$245,362RON$55.31M
Oct 3, 2026Oct 4, 2026RON$0.1205RON$0.1243RON$0.1192RON$0.1208RON$865,678RON$54.26M
Oct 2, 2026Oct 3, 2026RON$0.1159RON$0.1427RON$0.1153RON$0.1205RON$482,008RON$53.30M
Oct 1, 2026Oct 2, 2026RON$0.1185RON$0.1195RON$0.1151RON$0.1159RON$173,096RON$52.31M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gods Unchained cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gods Unchained – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gods Unchained, precum și volumul istoric de tranzacționare GODS și capitalizarea de piață.

Urmăriți istoricul Gods Unchained în întregime, de la prețul inițial al Gods Unchained până la cele mai recente date de preț GODS. Instrumentul nostru de istoric al prețului GODS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile