Imagine cu GOD
GODGOD Coin
RON$0.0₆1635
-0.01%
1D

Istoricul prețului GOD Coin (GOD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₆1635RON$0.0₆1635RON$0.0₆1635RON$0.0₆1635RON$171.90RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1635RON$0.0₆1635RON$0.0₆1635RON$0.0₆1635RON$171.90RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1635RON$0.0₆1635RON$0.0₆1635RON$0.0₆1635RON$171.90RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1610RON$0.0₆1645RON$0.0₆1606RON$0.0₆1635RON$171.49RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1600RON$0.0₆1635RON$0.0₆1597RON$0.0₆1610RON$113.79RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1677RON$0.0₆1677RON$0.0₆1574RON$0.0₆1598RON$95.38RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1677RON$0.0₆1677RON$0.0₆1677RON$0.0₆1677RON$105.22RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1677RON$0.0₆1677RON$0.0₆1677RON$0.0₆1677RON$105.22RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1677RON$0.0₆1677RON$0.0₆1677RON$0.0₆1677RON$105.22RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1676RON$0.0₆1677RON$0.0₆1672RON$0.0₆1677RON$105.21RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1973RON$0.0₆1973RON$0.0₆1630RON$0.0₆1676RON$637.08RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$199.18RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$199.18RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$199.18RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$199.18RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$199.18RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$199.18RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$199.18RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$199.18RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$199.18RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$199.18RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$199.18RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1926RON$0.0₆1973RON$0.0₆1917RON$0.0₆1973RON$196.27RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1964RON$0.0₆1964RON$0.0₆1964RON$0.0₆1964RON$0.8979RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1964RON$0.0₆1964RON$0.0₆1964RON$0.0₆1964RON$0.8979RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1964RON$0.0₆1964RON$0.0₆1964RON$0.0₆1964RON$0.8979RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1964RON$0.0₆1964RON$0.0₆1964RON$0.0₆1964RON$0.8979RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1964RON$0.0₆1964RON$0.0₆1964RON$0.0₆1964RON$0.8979RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1936RON$0.0₆1964RON$0.0₆1919RON$0.0₆1964RON$0.8896RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1903RON$0.0₆1937RON$0.0₆1867RON$0.0₆1936RON$1.81RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1629RON$0.0₆2006RON$0.0₆1629RON$0.0₆1901RON$817.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GOD Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GOD Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GOD Coin, precum și volumul istoric de tranzacționare GOD și capitalizarea de piață.

Urmăriți istoricul GOD Coin în întregime, de la prețul inițial al GOD Coin până la cele mai recente date de preț GOD. Instrumentul nostru de istoric al prețului GOD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile