Imagine cu GOD
GODGOD Coin
RON$0.0₆1520
-0.71%
1D

Istoricul prețului GOD Coin (GOD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₆1499RON$0.0₆1536RON$0.0₆1486RON$0.0₆1520RON$13.69RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1690RON$0.0₆1690RON$0.0₆1502RON$0.0₆1502RON$21.58RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1690RON$0.0₆1690RON$0.0₆1690RON$0.0₆1690RON$26.54RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1690RON$0.0₆1690RON$0.0₆1690RON$0.0₆1690RON$26.54RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1690RON$0.0₆1690RON$0.0₆1690RON$0.0₆1690RON$26.54RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1690RON$0.0₆1690RON$0.0₆1690RON$0.0₆1690RON$26.54RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1690RON$0.0₆1690RON$0.0₆1690RON$0.0₆1690RON$26.54RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1690RON$0.0₆1690RON$0.0₆1690RON$0.0₆1690RON$26.54RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1690RON$0.0₆1690RON$0.0₆1690RON$0.0₆1690RON$26.54RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1684RON$0.0₆1693RON$0.0₆1682RON$0.0₆1690RON$31.91RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1829RON$0.0₆1829RON$0.0₆1676RON$0.0₆1684RON$84.17RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1829RON$0.0₆1829RON$0.0₆1829RON$0.0₆1829RON$160.69RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1829RON$0.0₆1829RON$0.0₆1829RON$0.0₆1829RON$160.69RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1829RON$0.0₆1829RON$0.0₆1829RON$0.0₆1829RON$160.69RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1829RON$0.0₆1829RON$0.0₆1829RON$0.0₆1829RON$160.69RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1829RON$0.0₆1829RON$0.0₆1829RON$0.0₆1829RON$160.69RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1829RON$0.0₆1829RON$0.0₆1829RON$0.0₆1829RON$160.69RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1836RON$0.0₆1836RON$0.0₆1827RON$0.0₆1829RON$160.71RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1701RON$0.0₆1849RON$0.0₆1701RON$0.0₆1836RON$167.87RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1701RON$0.0₆1701RON$0.0₆1701RON$0.0₆1701RON$178.91RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1701RON$0.0₆1701RON$0.0₆1701RON$0.0₆1701RON$178.91RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1701RON$0.0₆1701RON$0.0₆1701RON$0.0₆1701RON$178.91RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1701RON$0.0₆1701RON$0.0₆1701RON$0.0₆1701RON$178.91RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1701RON$0.0₆1701RON$0.0₆1701RON$0.0₆1701RON$178.91RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1701RON$0.0₆1701RON$0.0₆1701RON$0.0₆1701RON$178.91RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1676RON$0.0₆1712RON$0.0₆1672RON$0.0₆1701RON$178.48RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1665RON$0.0₆1701RON$0.0₆1662RON$0.0₆1676RON$135.62RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1745RON$0.0₆1745RON$0.0₆1638RON$0.0₆1663RON$99.27RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1745RON$0.0₆1745RON$0.0₆1745RON$0.0₆1745RON$109.51RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1745RON$0.0₆1745RON$0.0₆1745RON$0.0₆1745RON$109.51RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GOD Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GOD Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GOD Coin, precum și volumul istoric de tranzacționare GOD și capitalizarea de piață.

Urmăriți istoricul GOD Coin în întregime, de la prețul inițial al GOD Coin până la cele mai recente date de preț GOD. Instrumentul nostru de istoric al prețului GOD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile