Imagine cu GO
GOGoChain
RON$0.00009058
0.03%
1D

Istoricul prețului GoChain (GO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Sep 10, 2026Sep 11, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Sep 9, 2026Sep 10, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Sep 8, 2026Sep 9, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Sep 7, 2026Sep 8, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Sep 6, 2026Sep 7, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Sep 5, 2026Sep 6, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Sep 4, 2026Sep 5, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Sep 3, 2026Sep 4, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Sep 2, 2026Sep 3, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Sep 1, 2026Sep 2, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Aug 31, 2026Sep 1, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Aug 30, 2026Aug 31, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Aug 29, 2026Aug 30, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Aug 28, 2026Aug 29, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Aug 27, 2026Aug 28, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Aug 26, 2026Aug 27, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Aug 25, 2026Aug 26, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Aug 24, 2026Aug 25, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Aug 23, 2026Aug 24, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Aug 22, 2026Aug 23, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Aug 21, 2026Aug 22, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Aug 20, 2026Aug 21, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Aug 19, 2026Aug 20, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Aug 18, 2026Aug 19, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Aug 17, 2026Aug 18, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Aug 16, 2026Aug 17, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Aug 15, 2026Aug 16, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Aug 14, 2026Aug 15, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Aug 13, 2026Aug 14, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698
Aug 12, 2026Aug 13, 2026RON$0.00009058RON$0.00009058RON$0.00009058RON$0.00009058RON$11,315RON$114,698

Obțineți o imagine de ansamblu completă asupra istoricului prețului GoChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GoChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GoChain, precum și volumul istoric de tranzacționare GO și capitalizarea de piață.

Urmăriți istoricul GoChain în întregime, de la prețul inițial al GoChain până la cele mai recente date de preț GO. Instrumentul nostru de istoric al prețului GO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile