Imagine cu GO
GOGoChain
RON$0.00009587
-0.30%
1D

Istoricul prețului GoChain (GO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 27, 2026Oct 28, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 26, 2026Oct 27, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 25, 2026Oct 26, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 24, 2026Oct 25, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 23, 2026Oct 24, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 22, 2026Oct 23, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 21, 2026Oct 22, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 20, 2026Oct 21, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 19, 2026Oct 20, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 18, 2026Oct 19, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 17, 2026Oct 18, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 16, 2026Oct 17, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 15, 2026Oct 16, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 14, 2026Oct 15, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 13, 2026Oct 14, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 12, 2026Oct 13, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 11, 2026Oct 12, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 10, 2026Oct 11, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 9, 2026Oct 10, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 8, 2026Oct 9, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 7, 2026Oct 8, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 6, 2026Oct 7, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 5, 2026Oct 6, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 4, 2026Oct 5, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 3, 2026Oct 4, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 2, 2026Oct 3, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Oct 1, 2026Oct 2, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Sep 30, 2026Oct 1, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403
Sep 29, 2026Sep 30, 2026RON$0.00009587RON$0.00009587RON$0.00009587RON$0.00009587RON$11,976RON$121,403

Obțineți o imagine de ansamblu completă asupra istoricului prețului GoChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GoChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GoChain, precum și volumul istoric de tranzacționare GO și capitalizarea de piață.

Urmăriți istoricul GoChain în întregime, de la prețul inițial al GoChain până la cele mai recente date de preț GO. Instrumentul nostru de istoric al prețului GO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile