Imagine cu GOATSE
GOATSEGOATSE
RON$0.0₁₂3697
27.89%
1D

Istoricul prețului GOATSE (GOATSE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2908RON$0.0₁₂3860RON$0.0₁₂2692RON$0.0₁₂3697RON$1,845.06RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂3295RON$0.0₁₂3312RON$0.0₁₂2908RON$0.0₁₂2908RON$2,767.09RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂4977RON$0.0₁₂4998RON$0.0₁₂3270RON$0.0₁₂3295RON$3,490.64RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂7430RON$0.0₁₂7524RON$0.0₁₂4966RON$0.0₁₂4966RON$3,091.91RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂6594RON$0.0₁₂8205RON$0.0₁₂6505RON$0.0₁₂7430RON$3,236.79RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂4283RON$0.0₁₂6617RON$0.0₁₂4258RON$0.0₁₂6598RON$2,244.43RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂3974RON$0.0₁₂4285RON$0.0₁₂3816RON$0.0₁₂4283RON$1,313.32RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂3167RON$0.0₁₂4124RON$0.0₁₂3150RON$0.0₁₂3974RON$1,020.30RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂3118RON$0.0₁₂3349RON$0.0₁₂3026RON$0.0₁₂3167RON$385.57RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂3216RON$0.0₁₂3263RON$0.0₁₂2922RON$0.0₁₂3073RON$3,271.74RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1760RON$0.0₁₂3241RON$0.0₁₂1726RON$0.0₁₂3216RON$774.68RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1637RON$0.0₁₂1760RON$0.0₁₂1637RON$0.0₁₂1760RON$38.86RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1637RON$0.0₁₂1637RON$0.0₁₂1637RON$0.0₁₂1637RON$12.53RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1637RON$0.0₁₂1637RON$0.0₁₂1637RON$0.0₁₂1637RON$12.53RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1402RON$0.0₁₂1637RON$0.0₁₂1402RON$0.0₁₂1637RON$22.01RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1402RON$0.0₁₂1402RON$0.0₁₂1402RON$0.0₁₂1402RON$27.82RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1402RON$0.0₁₂1402RON$0.0₁₂1402RON$0.0₁₂1402RON$27.82RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1402RON$0.0₁₂1402RON$0.0₁₂1402RON$0.0₁₂1402RON$27.82RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1402RON$0.0₁₂1402RON$0.0₁₂1402RON$0.0₁₂1402RON$27.82RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1402RON$0.0₁₂1402RON$0.0₁₂1402RON$0.0₁₂1402RON$27.82RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1402RON$0.0₁₂1402RON$0.0₁₂1402RON$0.0₁₂1402RON$27.82RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1389RON$0.0₁₂1405RON$0.0₁₂1389RON$0.0₁₂1402RON$27.76RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1465RON$0.0₁₂1475RON$0.0₁₂1389RON$0.0₁₂1389RON$24.93RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1546RON$0.0₁₂1546RON$0.0₁₂1463RON$0.0₁₂1465RON$3.09RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1546RON$0.0₁₂1546RON$0.0₁₂1546RON$0.0₁₂1546RON$0.5545RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1546RON$0.0₁₂1546RON$0.0₁₂1546RON$0.0₁₂1546RON$0.5545RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1546RON$0.0₁₂1546RON$0.0₁₂1546RON$0.0₁₂1546RON$0.5545RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1546RON$0.0₁₂1546RON$0.0₁₂1546RON$0.0₁₂1546RON$0.5545RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1546RON$0.0₁₂1546RON$0.0₁₂1546RON$0.0₁₂1546RON$0.5545RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1546RON$0.0₁₂1546RON$0.0₁₂1546RON$0.0₁₂1546RON$0.5545RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GOATSE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GOATSE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GOATSE, precum și volumul istoric de tranzacționare GOATSE și capitalizarea de piață.

Urmăriți istoricul GOATSE în întregime, de la prețul inițial al GOATSE până la cele mai recente date de preț GOATSE. Instrumentul nostru de istoric al prețului GOATSE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile