Imagine cu GOATSE
GOATSEGOATSE
RON$0.0₁₂3660
36.44%
1D

Istoricul prețului GOATSE (GOATSE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2906RON$0.0₁₂3858RON$0.0₁₂2691RON$0.0₁₂3695RON$1,843.98RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂3293RON$0.0₁₂3310RON$0.0₁₂2906RON$0.0₁₂2906RON$2,765.46RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂4974RON$0.0₁₂4996RON$0.0₁₂3268RON$0.0₁₂3293RON$3,488.60RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂7425RON$0.0₁₂7520RON$0.0₁₂4963RON$0.0₁₂4963RON$3,090.10RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂6590RON$0.0₁₂8200RON$0.0₁₂6501RON$0.0₁₂7425RON$3,234.90RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂4280RON$0.0₁₂6613RON$0.0₁₂4255RON$0.0₁₂6594RON$2,243.11RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂3972RON$0.0₁₂4283RON$0.0₁₂3814RON$0.0₁₂4280RON$1,312.55RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂3165RON$0.0₁₂4122RON$0.0₁₂3148RON$0.0₁₂3972RON$1,019.71RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂3116RON$0.0₁₂3347RON$0.0₁₂3024RON$0.0₁₂3165RON$385.34RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂3214RON$0.0₁₂3261RON$0.0₁₂2920RON$0.0₁₂3071RON$3,269.82RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1759RON$0.0₁₂3239RON$0.0₁₂1725RON$0.0₁₂3214RON$774.23RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1636RON$0.0₁₂1759RON$0.0₁₂1636RON$0.0₁₂1759RON$38.83RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1636RON$0.0₁₂1636RON$0.0₁₂1636RON$0.0₁₂1636RON$12.52RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1636RON$0.0₁₂1636RON$0.0₁₂1636RON$0.0₁₂1636RON$12.52RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1401RON$0.0₁₂1636RON$0.0₁₂1401RON$0.0₁₂1636RON$22.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1401RON$0.0₁₂1401RON$0.0₁₂1401RON$0.0₁₂1401RON$27.80RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1401RON$0.0₁₂1401RON$0.0₁₂1401RON$0.0₁₂1401RON$27.80RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1401RON$0.0₁₂1401RON$0.0₁₂1401RON$0.0₁₂1401RON$27.80RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1401RON$0.0₁₂1401RON$0.0₁₂1401RON$0.0₁₂1401RON$27.80RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1401RON$0.0₁₂1401RON$0.0₁₂1401RON$0.0₁₂1401RON$27.80RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1401RON$0.0₁₂1401RON$0.0₁₂1401RON$0.0₁₂1401RON$27.80RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1388RON$0.0₁₂1405RON$0.0₁₂1388RON$0.0₁₂1401RON$27.74RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1464RON$0.0₁₂1474RON$0.0₁₂1388RON$0.0₁₂1388RON$24.91RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1545RON$0.0₁₂1545RON$0.0₁₂1463RON$0.0₁₂1464RON$3.08RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1545RON$0.0₁₂1545RON$0.0₁₂1545RON$0.0₁₂1545RON$0.5542RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1545RON$0.0₁₂1545RON$0.0₁₂1545RON$0.0₁₂1545RON$0.5542RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1545RON$0.0₁₂1545RON$0.0₁₂1545RON$0.0₁₂1545RON$0.5542RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1545RON$0.0₁₂1545RON$0.0₁₂1545RON$0.0₁₂1545RON$0.5542RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1545RON$0.0₁₂1545RON$0.0₁₂1545RON$0.0₁₂1545RON$0.5542RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1545RON$0.0₁₂1545RON$0.0₁₂1545RON$0.0₁₂1545RON$0.5542RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GOATSE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GOATSE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GOATSE, precum și volumul istoric de tranzacționare GOATSE și capitalizarea de piață.

Urmăriți istoricul GOATSE în întregime, de la prețul inițial al GOATSE până la cele mai recente date de preț GOATSE. Instrumentul nostru de istoric al prețului GOATSE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile