Imagine cu GOATSE
GOATSEGOATSE
RON$0.0₁₂1934
-1.07%
1D

Istoricul prețului GOATSE (GOATSE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₁₂1959RON$0.0₁₂1959RON$0.0₁₂1915RON$0.0₁₂1933RON$44.74RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂1959RON$0.0₁₂1959RON$0.0₁₂1959RON$0.0₁₂1959RON$69.45RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂1959RON$0.0₁₂1959RON$0.0₁₂1959RON$0.0₁₂1959RON$69.45RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂1990RON$0.0₁₂1990RON$0.0₁₂1935RON$0.0₁₂1959RON$295.88RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂1971RON$0.0₁₂2008RON$0.0₁₂1962RON$0.0₁₂1990RON$30.10RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂2075RON$0.0₁₂2075RON$0.0₁₂1971RON$0.0₁₂1971RON$14.48RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂2023RON$0.0₁₂2075RON$0.0₁₂1988RON$0.0₁₂2075RON$12.52RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂2340RON$0.0₁₂2340RON$0.0₁₂2020RON$0.0₁₂2023RON$40.64RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂2340RON$0.0₁₂2340RON$0.0₁₂2340RON$0.0₁₂2340RON$46.41RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂2340RON$0.0₁₂2340RON$0.0₁₂2340RON$0.0₁₂2340RON$46.41RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂2378RON$0.0₁₂2431RON$0.0₁₂2340RON$0.0₁₂2340RON$52.13RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂2405RON$0.0₁₂2549RON$0.0₁₂2279RON$0.0₁₂2378RON$83.14RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂3501RON$0.0₁₂3501RON$0.0₁₂2281RON$0.0₁₂2402RON$105.13RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂3501RON$0.0₁₂3501RON$0.0₁₂3501RON$0.0₁₂3501RON$3.85RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂3501RON$0.0₁₂3501RON$0.0₁₂3501RON$0.0₁₂3501RON$3.85RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂3501RON$0.0₁₂3501RON$0.0₁₂3501RON$0.0₁₂3501RON$3.85RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂3501RON$0.0₁₂3501RON$0.0₁₂3501RON$0.0₁₂3501RON$3.85RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂3501RON$0.0₁₂3501RON$0.0₁₂3501RON$0.0₁₂3501RON$3.85RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂3436RON$0.0₁₂3540RON$0.0₁₂3436RON$0.0₁₂3501RON$73.22RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂3717RON$0.0₁₂3717RON$0.0₁₂3436RON$0.0₁₂3436RON$1,476.07RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2923RON$0.0₁₂3881RON$0.0₁₂2707RON$0.0₁₂3717RON$1,855.02RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂3313RON$0.0₁₂3330RON$0.0₁₂2923RON$0.0₁₂2923RON$2,782.02RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂5004RON$0.0₁₂5025RON$0.0₁₂3288RON$0.0₁₂3313RON$3,509.49RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂7470RON$0.0₁₂7565RON$0.0₁₂4993RON$0.0₁₂4993RON$3,108.60RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂6629RON$0.0₁₂8249RON$0.0₁₂6540RON$0.0₁₂7470RON$3,254.27RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂4306RON$0.0₁₂6652RON$0.0₁₂4281RON$0.0₁₂6634RON$2,256.55RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂3996RON$0.0₁₂4308RON$0.0₁₂3837RON$0.0₁₂4306RON$1,320.41RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂3184RON$0.0₁₂4147RON$0.0₁₂3167RON$0.0₁₂3996RON$1,025.81RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂3135RON$0.0₁₂3367RON$0.0₁₂3042RON$0.0₁₂3184RON$387.65RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂3233RON$0.0₁₂3281RON$0.0₁₂2937RON$0.0₁₂3089RON$3,289.40RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GOATSE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GOATSE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GOATSE, precum și volumul istoric de tranzacționare GOATSE și capitalizarea de piață.

Urmăriți istoricul GOATSE în întregime, de la prețul inițial al GOATSE până la cele mai recente date de preț GOATSE. Instrumentul nostru de istoric al prețului GOATSE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile