Imagine cu GOATSE
GOATSEGOATSE
RON$0.0₁₂1893
-1.11%
1D

Istoricul prețului GOATSE (GOATSE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₁₂1958RON$0.0₁₂1958RON$0.0₁₂1914RON$0.0₁₂1932RON$44.72RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂1958RON$0.0₁₂1958RON$0.0₁₂1958RON$0.0₁₂1958RON$69.43RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂1958RON$0.0₁₂1958RON$0.0₁₂1958RON$0.0₁₂1958RON$69.43RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂1990RON$0.0₁₂1990RON$0.0₁₂1934RON$0.0₁₂1958RON$295.80RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂1970RON$0.0₁₂2008RON$0.0₁₂1962RON$0.0₁₂1990RON$30.09RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂2075RON$0.0₁₂2075RON$0.0₁₂1970RON$0.0₁₂1970RON$14.48RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂2022RON$0.0₁₂2075RON$0.0₁₂1988RON$0.0₁₂2075RON$12.51RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂2339RON$0.0₁₂2339RON$0.0₁₂2020RON$0.0₁₂2022RON$40.63RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂2339RON$0.0₁₂2339RON$0.0₁₂2339RON$0.0₁₂2339RON$46.40RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂2339RON$0.0₁₂2339RON$0.0₁₂2339RON$0.0₁₂2339RON$46.40RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂2377RON$0.0₁₂2430RON$0.0₁₂2339RON$0.0₁₂2339RON$52.12RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂2404RON$0.0₁₂2549RON$0.0₁₂2279RON$0.0₁₂2377RON$83.12RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂3500RON$0.0₁₂3500RON$0.0₁₂2281RON$0.0₁₂2401RON$105.10RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂3500RON$0.0₁₂3500RON$0.0₁₂3500RON$0.0₁₂3500RON$3.85RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂3500RON$0.0₁₂3500RON$0.0₁₂3500RON$0.0₁₂3500RON$3.85RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂3500RON$0.0₁₂3500RON$0.0₁₂3500RON$0.0₁₂3500RON$3.85RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂3500RON$0.0₁₂3500RON$0.0₁₂3500RON$0.0₁₂3500RON$3.85RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂3500RON$0.0₁₂3500RON$0.0₁₂3500RON$0.0₁₂3500RON$3.85RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂3436RON$0.0₁₂3539RON$0.0₁₂3436RON$0.0₁₂3500RON$73.20RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂3716RON$0.0₁₂3716RON$0.0₁₂3436RON$0.0₁₂3436RON$1,475.67RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2923RON$0.0₁₂3880RON$0.0₁₂2706RON$0.0₁₂3716RON$1,854.52RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂3312RON$0.0₁₂3329RON$0.0₁₂2923RON$0.0₁₂2923RON$2,781.27RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂5003RON$0.0₁₂5024RON$0.0₁₂3287RON$0.0₁₂3312RON$3,508.54RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂7468RON$0.0₁₂7563RON$0.0₁₂4992RON$0.0₁₂4992RON$3,107.76RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂6627RON$0.0₁₂8247RON$0.0₁₂6538RON$0.0₁₂7468RON$3,253.39RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂4305RON$0.0₁₂6650RON$0.0₁₂4280RON$0.0₁₂6632RON$2,255.94RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂3995RON$0.0₁₂4307RON$0.0₁₂3836RON$0.0₁₂4305RON$1,320.06RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂3183RON$0.0₁₂4145RON$0.0₁₂3166RON$0.0₁₂3995RON$1,025.53RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂3134RON$0.0₁₂3366RON$0.0₁₂3041RON$0.0₁₂3183RON$387.54RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂3232RON$0.0₁₂3280RON$0.0₁₂2937RON$0.0₁₂3088RON$3,288.51RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GOATSE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GOATSE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GOATSE, precum și volumul istoric de tranzacționare GOATSE și capitalizarea de piață.

Urmăriți istoricul GOATSE în întregime, de la prețul inițial al GOATSE până la cele mai recente date de preț GOATSE. Instrumentul nostru de istoric al prețului GOATSE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile