Imagine cu GNY
GNYGNY
RON$0.0007155
0.47%
1D

Istoricul prețului GNY (GNY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0007155RON$0.0007155RON$0.0007155RON$0.0007155RON$411.82RON$137,650
Sep 12, 2026Sep 13, 2026RON$0.0007155RON$0.0007155RON$0.0007155RON$0.0007155RON$411.82RON$137,650
Sep 11, 2026Sep 12, 2026RON$0.0007155RON$0.0007155RON$0.0007155RON$0.0007155RON$411.82RON$137,650
Sep 10, 2026Sep 11, 2026RON$0.0007958RON$0.0007958RON$0.0007055RON$0.0007155RON$498.40RON$145,983
Sep 9, 2026Sep 10, 2026RON$0.0007958RON$0.0007958RON$0.0007958RON$0.0007958RON$569.02RON$153,101
Sep 8, 2026Sep 9, 2026RON$0.0009627RON$0.0009627RON$0.0007900RON$0.0007958RON$545.57RON$161,540
Sep 7, 2026Sep 8, 2026RON$0.0009627RON$0.0009627RON$0.0009627RON$0.0009627RON$481.29RON$185,193
Sep 6, 2026Sep 7, 2026RON$0.0009647RON$0.001006RON$0.0009622RON$0.0009627RON$483.10RON$185,890
Sep 5, 2026Sep 6, 2026RON$0.001133RON$0.001133RON$0.0009545RON$0.0009647RON$776.59RON$206,148
Sep 4, 2026Sep 5, 2026RON$0.001133RON$0.001133RON$0.001133RON$0.001133RON$855.72RON$218,040
Sep 3, 2026Sep 4, 2026RON$0.001187RON$0.001187RON$0.001090RON$0.001133RON$421.84RON$222,172
Sep 2, 2026Sep 3, 2026RON$0.001187RON$0.001187RON$0.001187RON$0.001187RON$2.26RON$228,366
Sep 1, 2026Sep 2, 2026RON$0.001187RON$0.001187RON$0.001187RON$0.001187RON$2.26RON$228,366
Aug 31, 2026Sep 1, 2026RON$0.001187RON$0.001187RON$0.001187RON$0.001187RON$2.26RON$228,366
Aug 30, 2026Aug 31, 2026RON$0.001187RON$0.001187RON$0.001187RON$0.001187RON$2.26RON$228,366
Aug 29, 2026Aug 30, 2026RON$0.001187RON$0.001187RON$0.001187RON$0.001187RON$2.26RON$228,366
Aug 28, 2026Aug 29, 2026RON$0.001187RON$0.001187RON$0.001187RON$0.001187RON$2.26RON$228,366
Aug 27, 2026Aug 28, 2026RON$0.001187RON$0.001187RON$0.001187RON$0.001187RON$2.26RON$228,366
Aug 26, 2026Aug 27, 2026RON$0.001187RON$0.001187RON$0.001187RON$0.001187RON$2.26RON$228,366
Aug 25, 2026Aug 26, 2026RON$0.001187RON$0.001187RON$0.001187RON$0.001187RON$2.26RON$228,366
Aug 24, 2026Aug 25, 2026RON$0.001187RON$0.001187RON$0.001187RON$0.001187RON$2.26RON$228,366
Aug 23, 2026Aug 24, 2026RON$0.001177RON$0.001187RON$0.001154RON$0.001187RON$2.24RON$226,775
Aug 22, 2026Aug 23, 2026RON$0.0008743RON$0.001187RON$0.0008743RON$0.001176RON$44.31RON$200,689
Aug 21, 2026Aug 22, 2026RON$0.0008743RON$0.0008743RON$0.0008743RON$0.0008743RON$96.17RON$168,190
Aug 20, 2026Aug 21, 2026RON$0.0008743RON$0.0008743RON$0.0008743RON$0.0008743RON$96.17RON$168,190
Aug 19, 2026Aug 20, 2026RON$0.0008743RON$0.0008743RON$0.0008743RON$0.0008743RON$96.17RON$168,190
Aug 18, 2026Aug 19, 2026RON$0.0008743RON$0.0008743RON$0.0008743RON$0.0008743RON$96.17RON$168,190
Aug 17, 2026Aug 18, 2026RON$0.0008743RON$0.0008743RON$0.0008743RON$0.0008743RON$96.17RON$168,190
Aug 16, 2026Aug 17, 2026RON$0.0008743RON$0.0008743RON$0.0008743RON$0.0008743RON$96.17RON$168,190
Aug 15, 2026Aug 16, 2026RON$0.0008743RON$0.0008743RON$0.0008743RON$0.0008743RON$96.17RON$168,190
Aug 14, 2026Aug 15, 2026RON$0.0008743RON$0.0008743RON$0.0008743RON$0.0008743RON$96.17RON$168,190

Obțineți o imagine de ansamblu completă asupra istoricului prețului GNY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GNY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GNY, precum și volumul istoric de tranzacționare GNY și capitalizarea de piață.

Urmăriți istoricul GNY în întregime, de la prețul inițial al GNY până la cele mai recente date de preț GNY. Instrumentul nostru de istoric al prețului GNY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile