Imagine cu GNY
GNYGNY
RON$0.0007518
0.17%
1D

Istoricul prețului GNY (GNY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Oct 24, 2026Oct 25, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Oct 23, 2026Oct 24, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Oct 22, 2026Oct 23, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Oct 21, 2026Oct 22, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Oct 20, 2026Oct 21, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Oct 19, 2026Oct 20, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Oct 18, 2026Oct 19, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Oct 17, 2026Oct 18, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Oct 16, 2026Oct 17, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Oct 15, 2026Oct 16, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Oct 14, 2026Oct 15, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Oct 13, 2026Oct 14, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Oct 12, 2026Oct 13, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Oct 11, 2026Oct 12, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Oct 10, 2026Oct 11, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Oct 9, 2026Oct 10, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Oct 8, 2026Oct 9, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Oct 7, 2026Oct 8, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Oct 6, 2026Oct 7, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Oct 5, 2026Oct 6, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Oct 4, 2026Oct 5, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Oct 3, 2026Oct 4, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Oct 2, 2026Oct 3, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Oct 1, 2026Oct 2, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Sep 30, 2026Oct 1, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Sep 29, 2026Sep 30, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Sep 28, 2026Sep 29, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Sep 27, 2026Sep 28, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626
Sep 26, 2026Sep 27, 2026RON$0.0007518RON$0.0007518RON$0.0007518RON$0.0007518RON$432.69RON$144,626

Obțineți o imagine de ansamblu completă asupra istoricului prețului GNY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GNY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GNY, precum și volumul istoric de tranzacționare GNY și capitalizarea de piață.

Urmăriți istoricul GNY în întregime, de la prețul inițial al GNY până la cele mai recente date de preț GNY. Instrumentul nostru de istoric al prețului GNY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile