logo
Imagine cu GNOME
GNOMEGnome Child
RON$0.0₁₀6749
2.16%
1D

Istoricul prețului Gnome Child (GNOME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₁₀6749RON$0.0₁₀6749RON$0.0₁₀6749RON$0.0₁₀6749RON$55.77RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀6740RON$0.0₁₀6753RON$0.0₁₀6740RON$0.0₁₀6749RON$55.77RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀6995RON$0.0₁₀7015RON$0.0₁₀6571RON$0.0₁₀6740RON$1,107.61RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀6459RON$0.0₁₀7017RON$0.0₁₀6459RON$0.0₁₀6995RON$342.51RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀6459RON$0.0₁₀6459RON$0.0₁₀6459RON$0.0₁₀6459RON$316.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀6459RON$0.0₁₀6459RON$0.0₁₀6459RON$0.0₁₀6459RON$316.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀6459RON$0.0₁₀6459RON$0.0₁₀6459RON$0.0₁₀6459RON$316.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀6459RON$0.0₁₀6459RON$0.0₁₀6459RON$0.0₁₀6459RON$316.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀6459RON$0.0₁₀6459RON$0.0₁₀6459RON$0.0₁₀6459RON$316.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀6459RON$0.0₁₀6459RON$0.0₁₀6459RON$0.0₁₀6459RON$316.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀6459RON$0.0₁₀6459RON$0.0₁₀6459RON$0.0₁₀6459RON$316.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀6459RON$0.0₁₀6459RON$0.0₁₀6459RON$0.0₁₀6459RON$316.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀6459RON$0.0₁₀6459RON$0.0₁₀6459RON$0.0₁₀6459RON$316.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀6459RON$0.0₁₀6459RON$0.0₁₀6459RON$0.0₁₀6459RON$316.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀6459RON$0.0₁₀6459RON$0.0₁₀6459RON$0.0₁₀6459RON$316.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀6459RON$0.0₁₀6459RON$0.0₁₀6459RON$0.0₁₀6459RON$316.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀6459RON$0.0₁₀6459RON$0.0₁₀6459RON$0.0₁₀6459RON$316.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀6494RON$0.0₁₀6507RON$0.0₁₀6459RON$0.0₁₀6459RON$316.41RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀6190RON$0.0₁₀6542RON$0.0₁₀6190RON$0.0₁₀6489RON$590.45RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀6190RON$0.0₁₀6190RON$0.0₁₀6190RON$0.0₁₀6190RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀6190RON$0.0₁₀6190RON$0.0₁₀6190RON$0.0₁₀6190RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀6190RON$0.0₁₀6190RON$0.0₁₀6190RON$0.0₁₀6190RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀6190RON$0.0₁₀6190RON$0.0₁₀6190RON$0.0₁₀6190RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀6190RON$0.0₁₀6190RON$0.0₁₀6190RON$0.0₁₀6190RON$5.95RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀6190RON$0.0₁₀6190RON$0.0₁₀6190RON$0.0₁₀6190RON$5.95RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀6190RON$0.0₁₀6190RON$0.0₁₀6190RON$0.0₁₀6190RON$5.95RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀6190RON$0.0₁₀6190RON$0.0₁₀6190RON$0.0₁₀6190RON$5.95RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀6190RON$0.0₁₀6190RON$0.0₁₀6190RON$0.0₁₀6190RON$5.95RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀6190RON$0.0₁₀6190RON$0.0₁₀6190RON$0.0₁₀6190RON$5.95RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀6190RON$0.0₁₀6190RON$0.0₁₀6190RON$0.0₁₀6190RON$5.95RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gnome Child cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gnome Child – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gnome Child, precum și volumul istoric de tranzacționare GNOME și capitalizarea de piață.

Urmăriți istoricul Gnome Child în întregime, de la prețul inițial al Gnome Child până la cele mai recente date de preț GNOME. Instrumentul nostru de istoric al prețului GNOME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile