Imagine cu GM
GMGMonchain
RON$0.0₅2648
-0.23%
1D

Istoricul prețului GMonchain (GM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GMonchain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GMonchain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GMonchain, precum și volumul istoric de tranzacționare GM și capitalizarea de piață.

Urmăriți istoricul GMonchain în întregime, de la prețul inițial al GMonchain până la cele mai recente date de preț GM. Instrumentul nostru de istoric al prețului GM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile