Imagine cu GME
GMEGME
RON$0.001999
-0.74%
1D

Istoricul prețului GME (GME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.002029RON$0.002042RON$0.001953RON$0.002007RON$1.94MRON$13.82M
Oct 25, 2026Oct 26, 2026RON$0.002066RON$0.002099RON$0.002017RON$0.002029RON$2.01MRON$14.06M
Oct 24, 2026Oct 25, 2026RON$0.002119RON$0.002227RON$0.002040RON$0.002071RON$1.94MRON$14.76M
Oct 23, 2026Oct 24, 2026RON$0.002118RON$0.002164RON$0.002102RON$0.002119RON$1.89MRON$14.71M
Oct 22, 2026Oct 23, 2026RON$0.002175RON$0.002199RON$0.002078RON$0.002118RON$1.83MRON$14.67M
Oct 21, 2026Oct 22, 2026RON$0.002187RON$0.002232RON$0.002163RON$0.002175RON$1.85MRON$15.10M
Oct 20, 2026Oct 21, 2026RON$0.002175RON$0.002223RON$0.002112RON$0.002185RON$1.83MRON$14.96M
Oct 19, 2026Oct 20, 2026RON$0.002161RON$0.002204RON$0.002145RON$0.002175RON$2.11MRON$14.96M
Oct 18, 2026Oct 19, 2026RON$0.002142RON$0.002178RON$0.002098RON$0.002167RON$1.84MRON$14.78M
Oct 17, 2026Oct 18, 2026RON$0.002174RON$0.002198RON$0.002115RON$0.002142RON$1.79MRON$14.92M
Oct 16, 2026Oct 17, 2026RON$0.002170RON$0.002235RON$0.002135RON$0.002174RON$1.88MRON$15.02M
Oct 15, 2026Oct 16, 2026RON$0.002208RON$0.002214RON$0.002107RON$0.002172RON$2.02MRON$14.87M
Oct 14, 2026Oct 15, 2026RON$0.002291RON$0.002322RON$0.002190RON$0.002208RON$2.11MRON$15.61M
Oct 13, 2026Oct 14, 2026RON$0.002212RON$0.002299RON$0.002154RON$0.002296RON$2.16MRON$15.53M
Oct 12, 2026Oct 13, 2026RON$0.002361RON$0.002401RON$0.002211RON$0.002212RON$2.10MRON$16.08M
Oct 11, 2026Oct 12, 2026RON$0.002366RON$0.002379RON$0.002307RON$0.002366RON$2.12MRON$16.13M
Oct 10, 2026Oct 11, 2026RON$0.002363RON$0.002399RON$0.002335RON$0.002366RON$2.27MRON$16.23M
Oct 9, 2026Oct 10, 2026RON$0.002284RON$0.002378RON$0.002272RON$0.002363RON$2.15MRON$15.99M
Oct 8, 2026Oct 9, 2026RON$0.002406RON$0.002429RON$0.002235RON$0.002289RON$2.07MRON$16.20M
Oct 7, 2026Oct 8, 2026RON$0.002577RON$0.002577RON$0.002394RON$0.002406RON$2.08MRON$16.97M
Oct 6, 2026Oct 7, 2026RON$0.002543RON$0.002594RON$0.002538RON$0.002577RON$2.32MRON$17.69M
Oct 5, 2026Oct 6, 2026RON$0.002519RON$0.002563RON$0.002496RON$0.002543RON$2.23MRON$17.41M
Oct 4, 2026Oct 5, 2026RON$0.002537RON$0.002542RON$0.002466RON$0.002519RON$2.27MRON$17.18M
Oct 3, 2026Oct 4, 2026RON$0.002506RON$0.002551RON$0.002499RON$0.002541RON$2.23MRON$17.34M
Oct 2, 2026Oct 3, 2026RON$0.002487RON$0.002632RON$0.002487RON$0.002506RON$2.57MRON$17.71M
Oct 1, 2026Oct 2, 2026RON$0.002507RON$0.002509RON$0.002415RON$0.002487RON$2.22MRON$17.03M
Sep 30, 2026Oct 1, 2026RON$0.002553RON$0.002661RON$0.002503RON$0.002513RON$2.19MRON$17.70M
Sep 29, 2026Sep 30, 2026RON$0.002580RON$0.002644RON$0.002532RON$0.002553RON$2.24MRON$17.74M
Sep 28, 2026Sep 29, 2026RON$0.002654RON$0.002668RON$0.002540RON$0.002580RON$2.22MRON$17.79M
Sep 27, 2026Sep 28, 2026RON$0.002638RON$0.002729RON$0.002594RON$0.002648RON$2.27MRON$18.25M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GME cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GME – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GME, precum și volumul istoric de tranzacționare GME și capitalizarea de piață.

Urmăriți istoricul GME în întregime, de la prețul inițial al GME până la cele mai recente date de preț GME. Instrumentul nostru de istoric al prețului GME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile