Imagine cu GME
GMEGME
RON$0.002503
2.02%
1D

Istoricul prețului GME (GME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.002526RON$0.002531RON$0.002456RON$0.002508RON$2.26MRON$17.10M
Oct 3, 2026Oct 4, 2026RON$0.002496RON$0.002540RON$0.002488RON$0.002530RON$2.22MRON$17.27M
Oct 2, 2026Oct 3, 2026RON$0.002477RON$0.002621RON$0.002477RON$0.002496RON$2.56MRON$17.63M
Oct 1, 2026Oct 2, 2026RON$0.002497RON$0.002498RON$0.002405RON$0.002477RON$2.21MRON$16.96M
Sep 30, 2026Oct 1, 2026RON$0.002542RON$0.002650RON$0.002492RON$0.002502RON$2.18MRON$17.62M
Sep 29, 2026Sep 30, 2026RON$0.002569RON$0.002632RON$0.002522RON$0.002542RON$2.23MRON$17.67M
Sep 28, 2026Sep 29, 2026RON$0.002643RON$0.002657RON$0.002529RON$0.002569RON$2.21MRON$17.72M
Sep 27, 2026Sep 28, 2026RON$0.002627RON$0.002717RON$0.002583RON$0.002637RON$2.26MRON$18.17M
Sep 26, 2026Sep 27, 2026RON$0.002704RON$0.002704RON$0.002620RON$0.002627RON$2.29MRON$18.30M
Sep 25, 2026Sep 26, 2026RON$0.002632RON$0.002715RON$0.002608RON$0.002703RON$2.64MRON$18.32M
Sep 24, 2026Sep 25, 2026RON$0.002672RON$0.002714RON$0.002589RON$0.002627RON$3.63MRON$18.22M
Sep 23, 2026Sep 24, 2026RON$0.002753RON$0.002796RON$0.002668RON$0.002671RON$3.41MRON$18.77M
Sep 22, 2026Sep 23, 2026RON$0.002707RON$0.002765RON$0.002624RON$0.002753RON$4.03MRON$18.56M
Sep 21, 2026Sep 22, 2026RON$0.002390RON$0.002729RON$0.002385RON$0.002708RON$3.50MRON$18.02M
Sep 20, 2026Sep 21, 2026RON$0.002387RON$0.002407RON$0.002294RON$0.002379RON$2.41MRON$16.07M
Sep 19, 2026Sep 20, 2026RON$0.002397RON$0.002424RON$0.002339RON$0.002387RON$2.56MRON$16.32M
Sep 18, 2026Sep 19, 2026RON$0.002229RON$0.002417RON$0.002221RON$0.002397RON$2.32MRON$15.99M
Sep 17, 2026Sep 18, 2026RON$0.002131RON$0.002236RON$0.002124RON$0.002230RON$2.37MRON$15.03M
Sep 16, 2026Sep 17, 2026RON$0.002091RON$0.002148RON$0.002051RON$0.002127RON$3.04MRON$14.43M
Sep 15, 2026Sep 16, 2026RON$0.002269RON$0.002269RON$0.002079RON$0.002091RON$2.17MRON$14.99M
Sep 14, 2026Sep 15, 2026RON$0.002207RON$0.002311RON$0.002196RON$0.002268RON$2.47MRON$15.54M
Sep 13, 2026Sep 14, 2026RON$0.002323RON$0.002331RON$0.002163RON$0.002207RON$2.84MRON$15.33M
Sep 12, 2026Sep 13, 2026RON$0.002462RON$0.002476RON$0.002272RON$0.002325RON$3.97MRON$16.19M
Sep 11, 2026Sep 12, 2026RON$0.002241RON$0.002511RON$0.002236RON$0.002471RON$5.77MRON$16.43M
Sep 10, 2026Sep 11, 2026RON$0.002123RON$0.002261RON$0.002099RON$0.002217RON$2.41MRON$14.74M
Sep 9, 2026Sep 10, 2026RON$0.002104RON$0.002282RON$0.002088RON$0.002120RON$2.43MRON$15.05M
Sep 8, 2026Sep 9, 2026RON$0.002162RON$0.002192RON$0.002088RON$0.002103RON$2.34MRON$14.79M
Sep 7, 2026Sep 8, 2026RON$0.002185RON$0.002189RON$0.002107RON$0.002164RON$2.88MRON$14.83M
Sep 6, 2026Sep 7, 2026RON$0.002142RON$0.002219RON$0.002131RON$0.002189RON$2.30MRON$14.92M
Sep 5, 2026Sep 6, 2026RON$0.002123RON$0.002176RON$0.002100RON$0.002146RON$2.45MRON$14.67M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GME cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GME – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GME, precum și volumul istoric de tranzacționare GME și capitalizarea de piață.

Urmăriți istoricul GME în întregime, de la prețul inițial al GME până la cele mai recente date de preț GME. Instrumentul nostru de istoric al prețului GME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile