Imagine cu GME
GMEGME
RON$0.002094
-3.15%
1D

Istoricul prețului GME (GME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.002112RON$0.002211RON$0.002101RON$0.002170RON$2.36MRON$14.87M
Sep 13, 2026Sep 14, 2026RON$0.002223RON$0.002230RON$0.002070RON$0.002112RON$2.72MRON$14.67M
Sep 12, 2026Sep 13, 2026RON$0.002356RON$0.002369RON$0.002174RON$0.002225RON$3.80MRON$15.49M
Sep 11, 2026Sep 12, 2026RON$0.002144RON$0.002403RON$0.002140RON$0.002364RON$5.52MRON$15.72M
Sep 10, 2026Sep 11, 2026RON$0.002031RON$0.002163RON$0.002009RON$0.002121RON$2.31MRON$14.10M
Sep 9, 2026Sep 10, 2026RON$0.002013RON$0.002183RON$0.001998RON$0.002028RON$2.33MRON$14.40M
Sep 8, 2026Sep 9, 2026RON$0.002068RON$0.002097RON$0.001998RON$0.002013RON$2.24MRON$14.15M
Sep 7, 2026Sep 8, 2026RON$0.002091RON$0.002095RON$0.002016RON$0.002070RON$2.76MRON$14.19M
Sep 6, 2026Sep 7, 2026RON$0.002049RON$0.002124RON$0.002039RON$0.002094RON$2.20MRON$14.27M
Sep 5, 2026Sep 6, 2026RON$0.002032RON$0.002082RON$0.002010RON$0.002053RON$2.34MRON$14.04M
Sep 4, 2026Sep 5, 2026RON$0.002019RON$0.002204RON$0.001998RON$0.002025RON$2.45MRON$14.07M
Sep 3, 2026Sep 4, 2026RON$0.001965RON$0.002047RON$0.001928RON$0.002020RON$2.13MRON$13.67M
Sep 2, 2026Sep 3, 2026RON$0.001961RON$0.001974RON$0.001908RON$0.001962RON$2.04MRON$13.42M
Sep 1, 2026Sep 2, 2026RON$0.002063RON$0.002076RON$0.001943RON$0.001963RON$2.17MRON$13.73M
Aug 31, 2026Sep 1, 2026RON$0.002171RON$0.002216RON$0.002057RON$0.002068RON$2.44MRON$14.51M
Aug 30, 2026Aug 31, 2026RON$0.002015RON$0.002250RON$0.001990RON$0.002160RON$2.29MRON$14.29M
Aug 29, 2026Aug 30, 2026RON$0.002139RON$0.002184RON$0.001994RON$0.002010RON$2.57MRON$14.21M
Aug 28, 2026Aug 29, 2026RON$0.002462RON$0.002464RON$0.002109RON$0.002138RON$2.84MRON$15.28M
Aug 27, 2026Aug 28, 2026RON$0.001980RON$0.002599RON$0.001961RON$0.002475RON$2.43MRON$14.92M
Aug 26, 2026Aug 27, 2026RON$0.002060RON$0.002092RON$0.001879RON$0.001974RON$2.13MRON$13.62M
Aug 25, 2026Aug 26, 2026RON$0.002172RON$0.002264RON$0.002060RON$0.002063RON$2.71MRON$14.91M
Aug 24, 2026Aug 25, 2026RON$0.001871RON$0.002255RON$0.001800RON$0.002172RON$2.18MRON$13.07M
Aug 23, 2026Aug 24, 2026RON$0.001915RON$0.001977RON$0.001850RON$0.001875RON$2.13MRON$13.02M
Aug 22, 2026Aug 23, 2026RON$0.002103RON$0.002250RON$0.001908RON$0.001915RON$2.49MRON$14.04M
Aug 21, 2026Aug 22, 2026RON$0.001713RON$0.002097RON$0.001713RON$0.002088RON$2.37MRON$12.87M
Aug 20, 2026Aug 21, 2026RON$0.001757RON$0.001819RON$0.001712RON$0.001715RON$2.23MRON$12.06M
Aug 19, 2026Aug 20, 2026RON$0.001624RON$0.001812RON$0.001615RON$0.001759RON$2.08MRON$11.47M
Aug 18, 2026Aug 19, 2026RON$0.001618RON$0.001645RON$0.001588RON$0.001624RON$2.10MRON$11.13M
Aug 17, 2026Aug 18, 2026RON$0.001568RON$0.001634RON$0.001562RON$0.001618RON$2.05MRON$11.00M
Aug 16, 2026Aug 17, 2026RON$0.001606RON$0.001618RON$0.001557RON$0.001565RON$2.05MRON$10.99M
Aug 15, 2026Aug 16, 2026RON$0.001612RON$0.001637RON$0.001606RON$0.001606RON$2.08MRON$11.12M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GME cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GME – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GME, precum și volumul istoric de tranzacționare GME și capitalizarea de piață.

Urmăriți istoricul GME în întregime, de la prețul inițial al GME până la cele mai recente date de preț GME. Instrumentul nostru de istoric al prețului GME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile