Imagine cu GME
GMEGME (Base)
RON$0.001968
0.38%
1D

Istoricul prețului GME (Base) (GME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.001968RON$0.001968RON$0.001968RON$0.001968RON$38.96RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.002011RON$0.002015RON$0.001966RON$0.001968RON$56.66RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.002001RON$0.002027RON$0.001997RON$0.002010RON$156.72RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.001939RON$0.002054RON$0.001934RON$0.002001RON$31.86RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.001940RON$0.001968RON$0.001927RON$0.001943RON$30.95RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.002028RON$0.002028RON$0.001939RON$0.001943RON$408.61RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.002028RON$0.002028RON$0.002028RON$0.002028RON$2.84RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.002071RON$0.002073RON$0.002010RON$0.002028RON$3.58RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.002048RON$0.002136RON$0.002032RON$0.002071RON$64.25RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.001966RON$0.002149RON$0.001966RON$0.002048RON$30.22RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.001966RON$0.001966RON$0.001966RON$0.001966RON$6.12RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.001961RON$0.001982RON$0.001961RON$0.001966RON$6.12RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.001987RON$0.002002RON$0.001935RON$0.001960RON$23.90RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.002025RON$0.002040RON$0.001978RON$0.001987RON$9.85RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.002010RON$0.002052RON$0.001991RON$0.002025RON$1,258.71RON$201,291
Aug 30, 2026Aug 31, 2026RON$0.002090RON$0.002090RON$0.002055RON$0.002055RON$1,526.81RON$208,696
Aug 29, 2026Aug 30, 2026RON$0.002068RON$0.002072RON$0.002062RON$0.002064RON$29.06RON$206,642
Aug 28, 2026Aug 29, 2026RON$0.002132RON$0.002135RON$0.002132RON$0.002132RON$160.38RON$213,298
Aug 27, 2026Aug 28, 2026RON$0.002130RON$0.002136RON$0.002123RON$0.002136RON$160.15RON$212,999
Aug 26, 2026Aug 27, 2026RON$0.002077RON$0.002107RON$0.002077RON$0.002090RON$53.76RON$209,006
Aug 25, 2026Aug 26, 2026RON$0.002126RON$0.002126RON$0.002107RON$0.002119RON$31.76RON$211,765
Aug 24, 2026Aug 25, 2026RON$0.002097RON$0.002194RON$0.002060RON$0.002102RON$47.43RON$210,238
Aug 23, 2026Aug 24, 2026RON$0.002064RON$0.002221RON$0.002011RON$0.002091RON$86.40RON$209,463
Aug 22, 2026Aug 23, 2026RON$0.002137RON$0.002227RON$0.002038RON$0.002061RON$186.94RON$209,709
Aug 21, 2026Aug 22, 2026RON$0.002014RON$0.002143RON$0.002001RON$0.002143RON$46.23RON$204,203
Aug 20, 2026Aug 21, 2026RON$0.001909RON$0.001921RON$0.001907RON$0.001907RON$8.62RON$191,512
Aug 19, 2026Aug 20, 2026RON$0.001635RON$0.001913RON$0.001627RON$0.001907RON$8.76RON$171,004
Aug 18, 2026Aug 19, 2026RON$0.001624RON$0.001635RON$0.001605RON$0.001635RON$73.12RON$162,214
Aug 17, 2026Aug 18, 2026RON$0.001595RON$0.001619RON$0.001595RON$0.001615RON$85.93RON$160,811
Aug 16, 2026Aug 17, 2026RON$0.001603RON$0.001606RON$0.001595RON$0.001595RON$92.55RON$160,256

Obțineți o imagine de ansamblu completă asupra istoricului prețului GME (Base) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GME (Base) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GME (Base), precum și volumul istoric de tranzacționare GME și capitalizarea de piață.

Urmăriți istoricul GME (Base) în întregime, de la prețul inițial al GME (Base) până la cele mai recente date de preț GME. Instrumentul nostru de istoric al prețului GME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile