Imagine cu GM
GMGM Machine
RON$0.0₉4630
1.75%
1D

Istoricul prețului GM Machine (GM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₉4505RON$0.0₉4624RON$0.0₉4505RON$0.0₉4580RON$3.68RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉4514RON$0.0₉4542RON$0.0₉4484RON$0.0₉4505RON$30.83RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉4566RON$0.0₉4602RON$0.0₉4489RON$0.0₉4514RON$236.90RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉4526RON$0.0₉4608RON$0.0₉4328RON$0.0₉4566RON$187.70RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉4642RON$0.0₉4642RON$0.0₉4454RON$0.0₉4526RON$89.03RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉4697RON$0.0₉4734RON$0.0₉4594RON$0.0₉4652RON$93.34RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉4399RON$0.0₉4786RON$0.0₉4324RON$0.0₉4697RON$414.81RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉4286RON$0.0₉4422RON$0.0₉4264RON$0.0₉4389RON$24.93RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉4240RON$0.0₉4373RON$0.0₉4199RON$0.0₉4286RON$50.39RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉4200RON$0.0₉4390RON$0.0₉4071RON$0.0₉4245RON$46.44RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4218RON$0.0₉4243RON$0.0₉4122RON$0.0₉4200RON$40.24RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉4255RON$0.0₉4292RON$0.0₉4172RON$0.0₉4218RON$34.01RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉4229RON$0.0₉4520RON$0.0₉4107RON$0.0₉4255RON$30.67RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉4289RON$0.0₉4386RON$0.0₉4084RON$0.0₉4167RON$28.07RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉4391RON$0.0₉4519RON$0.0₉4149RON$0.0₉4289RON$8.42RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉4290RON$0.0₉4398RON$0.0₉4205RON$0.0₉4391RON$63.68RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉4163RON$0.0₉4298RON$0.0₉4163RON$0.0₉4290RON$113.08RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉4068RON$0.0₉4209RON$0.0₉4047RON$0.0₉4163RON$110.05RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉4231RON$0.0₉4286RON$0.0₉4027RON$0.0₉4069RON$66.64RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉4200RON$0.0₉4272RON$0.0₉4149RON$0.0₉4231RON$57.24RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉3985RON$0.0₉4200RON$0.0₉3974RON$0.0₉4200RON$58.79RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉4014RON$0.0₉4067RON$0.0₉3878RON$0.0₉3985RON$90.69RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉4019RON$0.0₉4115RON$0.0₉3988RON$0.0₉4014RON$148.62RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉3582RON$0.0₉4044RON$0.0₉3521RON$0.0₉4020RON$573.79RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉3955RON$0.0₉4093RON$0.0₉3575RON$0.0₉3582RON$271.81RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉3943RON$0.0₉3990RON$0.0₉3941RON$0.0₉3955RON$57.01RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉4108RON$0.0₉4108RON$0.0₉3943RON$0.0₉3943RON$47.10RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉4023RON$0.0₉4108RON$0.0₉3960RON$0.0₉4108RON$58.21RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉4052RON$0.0₉4235RON$0.0₉4018RON$0.0₉4023RON$52.34RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉4094RON$0.0₉4142RON$0.0₉4044RON$0.0₉4052RON$143.73RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GM Machine cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GM Machine – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GM Machine, precum și volumul istoric de tranzacționare GM și capitalizarea de piață.

Urmăriți istoricul GM Machine în întregime, de la prețul inițial al GM Machine până la cele mai recente date de preț GM. Instrumentul nostru de istoric al prețului GM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile