Imagine cu GM
GMGM Machine
RON$0.0₉4583
-0.66%
1D

Istoricul prețului GM Machine (GM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₉4634RON$0.0₉4685RON$0.0₉4577RON$0.0₉4602RON$34.41RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉4613RON$0.0₉4724RON$0.0₉4468RON$0.0₉4634RON$82.88RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉4883RON$0.0₉4935RON$0.0₉4603RON$0.0₉4631RON$30.01RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉4852RON$0.0₉4940RON$0.0₉4739RON$0.0₉4872RON$21.62RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉4857RON$0.0₉4884RON$0.0₉4789RON$0.0₉4850RON$15.01RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉4871RON$0.0₉4906RON$0.0₉4807RON$0.0₉4857RON$11.58RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉4874RON$0.0₉4912RON$0.0₉4849RON$0.0₉4871RON$19.59RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉4829RON$0.0₉4937RON$0.0₉4798RON$0.0₉4874RON$125.19RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉4828RON$0.0₉4906RON$0.0₉4783RON$0.0₉4829RON$371.60RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉5564RON$0.0₉5564RON$0.0₉4811RON$0.0₉4827RON$81.07RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉5398RON$0.0₉5564RON$0.0₉5299RON$0.0₉5564RON$46.58RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉5337RON$0.0₉5473RON$0.0₉5306RON$0.0₉5398RON$246.33RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉5028RON$0.0₉5342RON$0.0₉5028RON$0.0₉5342RON$92.98RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉4875RON$0.0₉5028RON$0.0₉4875RON$0.0₉5028RON$295.53RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉4570RON$0.0₉4954RON$0.0₉4485RON$0.0₉4875RON$256.83RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉4623RON$0.0₉4899RON$0.0₉4414RON$0.0₉4570RON$291.71RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉4453RON$0.0₉4748RON$0.0₉4233RON$0.0₉4617RON$58.92RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉4479RON$0.0₉4623RON$0.0₉4344RON$0.0₉4438RON$38.50RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉4469RON$0.0₉4658RON$0.0₉4443RON$0.0₉4479RON$106.93RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉4602RON$0.0₉4742RON$0.0₉4403RON$0.0₉4469RON$62.80RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉4527RON$0.0₉4646RON$0.0₉4527RON$0.0₉4602RON$3.70RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉4536RON$0.0₉4564RON$0.0₉4506RON$0.0₉4527RON$30.98RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉4588RON$0.0₉4624RON$0.0₉4511RON$0.0₉4536RON$238.05RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉4548RON$0.0₉4631RON$0.0₉4349RON$0.0₉4588RON$188.61RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉4664RON$0.0₉4664RON$0.0₉4476RON$0.0₉4548RON$89.46RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉4720RON$0.0₉4757RON$0.0₉4616RON$0.0₉4675RON$93.79RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉4420RON$0.0₉4809RON$0.0₉4345RON$0.0₉4720RON$416.83RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉4306RON$0.0₉4444RON$0.0₉4284RON$0.0₉4410RON$25.05RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉4261RON$0.0₉4394RON$0.0₉4219RON$0.0₉4306RON$50.64RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉4221RON$0.0₉4411RON$0.0₉4091RON$0.0₉4266RON$46.67RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4238RON$0.0₉4264RON$0.0₉4142RON$0.0₉4221RON$40.43RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GM Machine cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GM Machine – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GM Machine, precum și volumul istoric de tranzacționare GM și capitalizarea de piață.

Urmăriți istoricul GM Machine în întregime, de la prețul inițial al GM Machine până la cele mai recente date de preț GM. Instrumentul nostru de istoric al prețului GM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile