Imagine cu SUGAR
SUGARGlucose
RON$0.0₁₂3311
-0.18%
1D

Istoricul prețului Glucose (SUGAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.0₁₂3311RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Glucose cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Glucose – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Glucose, precum și volumul istoric de tranzacționare SUGAR și capitalizarea de piață.

Urmăriți istoricul Glucose în întregime, de la prețul inițial al Glucose până la cele mai recente date de preț SUGAR. Instrumentul nostru de istoric al prețului SUGAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile