Imagine cu SUGAR
SUGARGlucose
RON$0.0₁₂3161
0.06%
1D

Istoricul prețului Glucose (SUGAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.0₁₂3161RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Glucose cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Glucose – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Glucose, precum și volumul istoric de tranzacționare SUGAR și capitalizarea de piață.

Urmăriți istoricul Glucose în întregime, de la prețul inițial al Glucose până la cele mai recente date de preț SUGAR. Instrumentul nostru de istoric al prețului SUGAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile