Imagine cu GLOWMIN
GLOWMINGlowMin
RON$0.0₅5125
0.07%
1D

Istoricul prețului GlowMin (GLOWMIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₅5103RON$0.0₅5170RON$0.0₅5084RON$0.0₅5123RON$4.98RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5508RON$0.0₅5508RON$0.0₅5084RON$0.0₅5119RON$0.7535RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5508RON$0.0₅5508RON$0.0₅5508RON$0.0₅5508RON$0.2134RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5527RON$0.0₅5535RON$0.0₅5489RON$0.0₅5508RON$0.3178RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5549RON$0.0₅5581RON$0.0₅5446RON$0.0₅5527RON$1.35RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5455RON$0.0₅5559RON$0.0₅5439RON$0.0₅5543RON$0.9424RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5446RON$0.0₅5563RON$0.0₅5417RON$0.0₅5455RON$2.16RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5417RON$0.0₅5576RON$0.0₅5349RON$0.0₅5446RON$1.86RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5415RON$0.0₅5454RON$0.0₅5365RON$0.0₅5417RON$2.28RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5430RON$0.0₅5514RON$0.0₅5396RON$0.0₅5415RON$1.22RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5521RON$0.0₅5835RON$0.0₅5406RON$0.0₅5430RON$0.7348RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅5521RON$0.0₅5521RON$0.0₅5521RON$0.0₅5521RON$0.2859RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅5444RON$0.0₅5522RON$0.0₅5444RON$0.0₅5521RON$0.2926RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅5539RON$0.0₅5594RON$0.0₅5379RON$0.0₅5444RON$1.08RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅5336RON$0.0₅5550RON$0.0₅5336RON$0.0₅5539RON$0.9359RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5288RON$0.0₅5391RON$0.0₅5253RON$0.0₅5336RON$2.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5413RON$0.0₅5473RON$0.0₅5268RON$0.0₅5289RON$1.54RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5400RON$0.0₅5444RON$0.0₅5349RON$0.0₅5424RON$2.67RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5126RON$0.0₅5414RON$0.0₅5126RON$0.0₅5397RON$2.82RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5176RON$0.0₅5182RON$0.0₅5044RON$0.0₅5126RON$1.73RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4717RON$0.0₅5243RON$0.0₅4717RON$0.0₅5173RON$3.08RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4717RON$0.0₅4717RON$0.0₅4717RON$0.0₅4717RON$0.4590RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4717RON$0.0₅4717RON$0.0₅4717RON$0.0₅4717RON$0.4590RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4686RON$0.0₅4719RON$0.0₅4647RON$0.0₅4717RON$2.08RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4761RON$0.0₅4881RON$0.0₅4669RON$0.0₅4686RON$2.68RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4761RON$0.0₅4761RON$0.0₅4761RON$0.0₅4761RON$0.09465RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4761RON$0.0₅4761RON$0.0₅4761RON$0.0₅4761RON$0.09465RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4840RON$0.0₅4897RON$0.0₅4761RON$0.0₅4761RON$9.64RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4397RON$0.0₅4870RON$0.0₅4347RON$0.0₅4840RON$3.60RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4431RON$0.0₅4560RON$0.0₅4397RON$0.0₅4397RON$1.59RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GlowMin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GlowMin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GlowMin, precum și volumul istoric de tranzacționare GLOWMIN și capitalizarea de piață.

Urmăriți istoricul GlowMin în întregime, de la prețul inițial al GlowMin până la cele mai recente date de preț GLOWMIN. Instrumentul nostru de istoric al prețului GLOWMIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile