Imagine cu GLOWMIN
GLOWMINGlowMin
RON$0.0₅4558
0.17%
1D

Istoricul prețului GlowMin (GLOWMIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₅4558RON$0.0₅4558RON$0.0₅4558RON$0.0₅4558RON$0.04784RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅4568RON$0.0₅4609RON$0.0₅4553RON$0.0₅4558RON$0.2646RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4580RON$0.0₅4611RON$0.0₅4555RON$0.0₅4568RON$2.59RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4637RON$0.0₅4644RON$0.0₅4507RON$0.0₅4580RON$6.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4754RON$0.0₅4795RON$0.0₅4633RON$0.0₅4642RON$2.67RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4754RON$0.0₅4754RON$0.0₅4754RON$0.0₅4754RON$0.1325RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4754RON$0.0₅4754RON$0.0₅4754RON$0.0₅4754RON$0.1325RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4754RON$0.0₅4756RON$0.0₅4752RON$0.0₅4754RON$0.2435RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4743RON$0.0₅4799RON$0.0₅4742RON$0.0₅4756RON$1.44RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4818RON$0.0₅4818RON$0.0₅4701RON$0.0₅4743RON$0.7343RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4836RON$0.0₅4919RON$0.0₅4785RON$0.0₅4818RON$2.96RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅5029RON$0.0₅5057RON$0.0₅4828RON$0.0₅4836RON$2.23RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4990RON$0.0₅5083RON$0.0₅4950RON$0.0₅5029RON$1.39RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4937RON$0.0₅5026RON$0.0₅4910RON$0.0₅4990RON$0.9352RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4891RON$0.0₅4973RON$0.0₅4885RON$0.0₅4936RON$1.68RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4877RON$0.0₅4910RON$0.0₅4805RON$0.0₅4891RON$1.45RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4927RON$0.0₅4971RON$0.0₅4847RON$0.0₅4877RON$0.8130RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4945RON$0.0₅5097RON$0.0₅4778RON$0.0₅4924RON$1.66RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4945RON$0.0₅5052RON$0.0₅4803RON$0.0₅4946RON$3.60RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4996RON$0.0₅5052RON$0.0₅4899RON$0.0₅4931RON$2.49RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5002RON$0.0₅5114RON$0.0₅4962RON$0.0₅4996RON$5.31RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5126RON$0.0₅5126RON$0.0₅5001RON$0.0₅5001RON$0.7403RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5126RON$0.0₅5126RON$0.0₅5126RON$0.0₅5126RON$0.1620RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5124RON$0.0₅5129RON$0.0₅5062RON$0.0₅5126RON$0.1760RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5103RON$0.0₅5171RON$0.0₅5084RON$0.0₅5124RON$4.99RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5508RON$0.0₅5508RON$0.0₅5084RON$0.0₅5120RON$0.7535RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5508RON$0.0₅5508RON$0.0₅5508RON$0.0₅5508RON$0.2134RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5528RON$0.0₅5535RON$0.0₅5490RON$0.0₅5508RON$0.3178RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5549RON$0.0₅5581RON$0.0₅5447RON$0.0₅5528RON$1.35RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5456RON$0.0₅5560RON$0.0₅5439RON$0.0₅5543RON$0.9425RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5447RON$0.0₅5563RON$0.0₅5418RON$0.0₅5456RON$2.16RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GlowMin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GlowMin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GlowMin, precum și volumul istoric de tranzacționare GLOWMIN și capitalizarea de piață.

Urmăriți istoricul GlowMin în întregime, de la prețul inițial al GlowMin până la cele mai recente date de preț GLOWMIN. Instrumentul nostru de istoric al prețului GLOWMIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile