Imagine cu GCAT
GCATGlory Cat
RON$0.0₅2424
1.50%
1D

Istoricul prețului Glory Cat (GCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₅2412RON$0.0₅2453RON$0.0₅2401RON$0.0₅2421RON$145.37RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2390RON$0.0₅2434RON$0.0₅2357RON$0.0₅2412RON$339.24RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2501RON$0.0₅2549RON$0.0₅2356RON$0.0₅2390RON$1,262.41RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2431RON$0.0₅2506RON$0.0₅2338RON$0.0₅2506RON$1,593.63RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2512RON$0.0₅2519RON$0.0₅2412RON$0.0₅2430RON$1,743.06RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2640RON$0.0₅2652RON$0.0₅2505RON$0.0₅2512RON$715.35RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2637RON$0.0₅2656RON$0.0₅2595RON$0.0₅2639RON$294.73RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2551RON$0.0₅2686RON$0.0₅2539RON$0.0₅2637RON$181.32RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2578RON$0.0₅2811RON$0.0₅2523RON$0.0₅2551RON$214.57RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2579RON$0.0₅2656RON$0.0₅2535RON$0.0₅2577RON$178.35RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2554RON$0.0₅2682RON$0.0₅2543RON$0.0₅2579RON$127.93RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2543RON$0.0₅2646RON$0.0₅2521RON$0.0₅2554RON$70.33RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2643RON$0.0₅2692RON$0.0₅2547RON$0.0₅2555RON$637.10RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2662RON$0.0₅2719RON$0.0₅2623RON$0.0₅2643RON$810.41RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2699RON$0.0₅2711RON$0.0₅2636RON$0.0₅2661RON$256.31RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2703RON$0.0₅2780RON$0.0₅2664RON$0.0₅2696RON$152.76RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2698RON$0.0₅2787RON$0.0₅2538RON$0.0₅2703RON$658.95RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2659RON$0.0₅2809RON$0.0₅2579RON$0.0₅2694RON$1,838.21RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2703RON$0.0₅2711RON$0.0₅2609RON$0.0₅2659RON$1,666.31RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2537RON$0.0₅2719RON$0.0₅2537RON$0.0₅2703RON$732.44RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2537RON$0.0₅2552RON$0.0₅2472RON$0.0₅2537RON$407.22RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2529RON$0.0₅2560RON$0.0₅2487RON$0.0₅2537RON$371.77RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2441RON$0.0₅2567RON$0.0₅2440RON$0.0₅2528RON$1,092.12RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2429RON$0.0₅2474RON$0.0₅2408RON$0.0₅2439RON$804.89RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2306RON$0.0₅2451RON$0.0₅2306RON$0.0₅2429RON$1,139.08RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2345RON$0.0₅2360RON$0.0₅2306RON$0.0₅2306RON$901.94RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2391RON$0.0₅2465RON$0.0₅2333RON$0.0₅2346RON$887.82RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2456RON$0.0₅2568RON$0.0₅2333RON$0.0₅2391RON$417.28RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2562RON$0.0₅2592RON$0.0₅2451RON$0.0₅2456RON$1,485.24RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2516RON$0.0₅2581RON$0.0₅2492RON$0.0₅2562RON$362.83RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Glory Cat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Glory Cat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Glory Cat, precum și volumul istoric de tranzacționare GCAT și capitalizarea de piață.

Urmăriți istoricul Glory Cat în întregime, de la prețul inițial al Glory Cat până la cele mai recente date de preț GCAT. Instrumentul nostru de istoric al prețului GCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile