Imagine cu GCAT
GCATGlory Cat
RON$0.0₅2345
4.16%
1D

Istoricul prețului Glory Cat (GCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅2215RON$0.0₅2354RON$0.0₅2215RON$0.0₅2333RON$1,094.21RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2252RON$0.0₅2267RON$0.0₅2215RON$0.0₅2215RON$866.41RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2297RON$0.0₅2368RON$0.0₅2242RON$0.0₅2253RON$852.84RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2359RON$0.0₅2467RON$0.0₅2241RON$0.0₅2297RON$400.84RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2461RON$0.0₅2489RON$0.0₅2354RON$0.0₅2359RON$1,426.73RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2417RON$0.0₅2480RON$0.0₅2394RON$0.0₅2461RON$348.53RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2468RON$0.0₅2493RON$0.0₅2394RON$0.0₅2417RON$575.85RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2545RON$0.0₅2547RON$0.0₅2455RON$0.0₅2468RON$1,241.15RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2591RON$0.0₅2638RON$0.0₅2537RON$0.0₅2539RON$1,104.89RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2661RON$0.0₅2662RON$0.0₅2571RON$0.0₅2591RON$504.48RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2743RON$0.0₅2746RON$0.0₅2624RON$0.0₅2661RON$2,976.87RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2518RON$0.0₅2761RON$0.0₅2511RON$0.0₅2743RON$828.42RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2547RON$0.0₅2551RON$0.0₅2493RON$0.0₅2518RON$222.46RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2420RON$0.0₅2547RON$0.0₅2409RON$0.0₅2547RON$101.81RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2409RON$0.0₅2471RON$0.0₅2393RON$0.0₅2420RON$317.60RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2440RON$0.0₅2458RON$0.0₅2400RON$0.0₅2409RON$703.69RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2472RON$0.0₅2480RON$0.0₅2435RON$0.0₅2440RON$706.53RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2503RON$0.0₅2557RON$0.0₅2472RON$0.0₅2472RON$930.41RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2554RON$0.0₅2584RON$0.0₅2395RON$0.0₅2505RON$2,309.77RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2608RON$0.0₅2729RON$0.0₅2555RON$0.0₅2555RON$2,813.97RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2634RON$0.0₅2642RON$0.0₅2563RON$0.0₅2608RON$1,695.38RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2668RON$0.0₅2679RON$0.0₅2599RON$0.0₅2634RON$1,139.66RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2687RON$0.0₅2749RON$0.0₅2659RON$0.0₅2668RON$1,092.85RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2708RON$0.0₅2711RON$0.0₅2670RON$0.0₅2688RON$707.05RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2707RON$0.0₅2723RON$0.0₅2555RON$0.0₅2710RON$2,829.86RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2429RON$0.0₅2707RON$0.0₅2426RON$0.0₅2707RON$1,719.51RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2395RON$0.0₅2496RON$0.0₅2394RON$0.0₅2429RON$4,957.93RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2473RON$0.0₅2638RON$0.0₅2353RON$0.0₅2395RON$5,557.69RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2184RON$0.0₅2477RON$0.0₅2182RON$0.0₅2473RON$2,756.20RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2015RON$0.0₅2191RON$0.0₅2005RON$0.0₅2184RON$3,599.49RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅2169RON$0.0₅2186RON$0.0₅2012RON$0.0₅2013RON$890.30RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Glory Cat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Glory Cat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Glory Cat, precum și volumul istoric de tranzacționare GCAT și capitalizarea de piață.

Urmăriți istoricul Glory Cat în întregime, de la prețul inițial al Glory Cat până la cele mai recente date de preț GCAT. Instrumentul nostru de istoric al prețului GCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile