Imagine cu GCAT
GCATGlory Cat
RON$0.0₅2213
1.28%
1D

Istoricul prețului Glory Cat (GCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₅2172RON$0.0₅2198RON$0.0₅2172RON$0.0₅2188RON$67.92RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅2220RON$0.0₅2231RON$0.0₅2141RON$0.0₅2172RON$174.78RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅2361RON$0.0₅2367RON$0.0₅2222RON$0.0₅2222RON$109.67RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅2299RON$0.0₅2425RON$0.0₅2299RON$0.0₅2361RON$48.12RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2299RON$0.0₅2299RON$0.0₅2299RON$0.0₅2299RON$6.87RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2299RON$0.0₅2299RON$0.0₅2299RON$0.0₅2299RON$6.87RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2283RON$0.0₅2320RON$0.0₅2273RON$0.0₅2299RON$6.88RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2296RON$0.0₅2303RON$0.0₅2233RON$0.0₅2283RON$102.66RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2282RON$0.0₅2334RON$0.0₅2282RON$0.0₅2296RON$572.98RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2299RON$0.0₅2306RON$0.0₅2272RON$0.0₅2282RON$577.89RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2291RON$0.0₅2334RON$0.0₅2285RON$0.0₅2299RON$151.84RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2266RON$0.0₅2294RON$0.0₅2243RON$0.0₅2291RON$179.54RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2242RON$0.0₅2269RON$0.0₅2232RON$0.0₅2266RON$227.99RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2234RON$0.0₅2260RON$0.0₅2187RON$0.0₅2242RON$189.66RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2266RON$0.0₅2295RON$0.0₅2227RON$0.0₅2234RON$239.68RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2316RON$0.0₅2349RON$0.0₅2254RON$0.0₅2264RON$260.34RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2324RON$0.0₅2354RON$0.0₅2254RON$0.0₅2316RON$490.65RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2410RON$0.0₅2414RON$0.0₅2314RON$0.0₅2323RON$489.87RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2403RON$0.0₅2429RON$0.0₅2383RON$0.0₅2410RON$189.70RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2464RON$0.0₅2467RON$0.0₅2403RON$0.0₅2403RON$158.22RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2427RON$0.0₅2477RON$0.0₅2425RON$0.0₅2465RON$678.90RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2419RON$0.0₅2460RON$0.0₅2407RON$0.0₅2427RON$145.77RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2397RON$0.0₅2441RON$0.0₅2363RON$0.0₅2419RON$340.18RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2508RON$0.0₅2556RON$0.0₅2363RON$0.0₅2397RON$1,265.90RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2437RON$0.0₅2513RON$0.0₅2345RON$0.0₅2513RON$1,598.03RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2519RON$0.0₅2526RON$0.0₅2419RON$0.0₅2437RON$1,747.88RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2647RON$0.0₅2660RON$0.0₅2512RON$0.0₅2519RON$717.32RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2645RON$0.0₅2663RON$0.0₅2603RON$0.0₅2647RON$295.55RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2558RON$0.0₅2693RON$0.0₅2546RON$0.0₅2645RON$181.82RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2586RON$0.0₅2819RON$0.0₅2530RON$0.0₅2558RON$215.17RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2586RON$0.0₅2663RON$0.0₅2542RON$0.0₅2584RON$178.85RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Glory Cat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Glory Cat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Glory Cat, precum și volumul istoric de tranzacționare GCAT și capitalizarea de piață.

Urmăriți istoricul Glory Cat în întregime, de la prețul inițial al Glory Cat până la cele mai recente date de preț GCAT. Instrumentul nostru de istoric al prețului GCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile