Imagine cu GLANKER
GLANKERglonkybot
RON$0.0₅2985
0.38%
1D

Istoricul prețului glonkybot (GLANKER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₅2985RON$0.0₅2985RON$0.0₅2985RON$0.0₅2985RON$4,708.32RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅3111RON$0.0₅3114RON$0.0₅2973RON$0.0₅2985RON$4,814.17RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅3165RON$0.0₅3353RON$0.0₅3102RON$0.0₅3111RON$15,286RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅3305RON$0.0₅3305RON$0.0₅3165RON$0.0₅3165RON$0.2667RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅3305RON$0.0₅3305RON$0.0₅3305RON$0.0₅3305RON$0.3104RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅3305RON$0.0₅3305RON$0.0₅3305RON$0.0₅3305RON$0.3104RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅3337RON$0.0₅3541RON$0.0₅3297RON$0.0₅3305RON$3.82RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅3337RON$0.0₅3337RON$0.0₅3337RON$0.0₅3337RON$13.06RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅3337RON$0.0₅3337RON$0.0₅3337RON$0.0₅3337RON$13.06RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅3314RON$0.0₅3367RON$0.0₅3314RON$0.0₅3337RON$14.30RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3287RON$0.0₅3308RON$24.10RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.4786RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.4786RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.4786RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.4786RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.4786RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3411RON$0.0₅3411RON$0.0₅3371RON$0.0₅3375RON$2.01RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3435RON$0.0₅3461RON$0.0₅3396RON$0.0₅3412RON$14.25RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3481RON$0.0₅3483RON$0.0₅3380RON$0.0₅3444RON$14.31RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3495RON$0.0₅3515RON$0.0₅3479RON$0.0₅3481RON$308.07RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3495RON$0.0₅3495RON$0.0₅3495RON$0.0₅3495RON$77.11RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3495RON$0.0₅3495RON$0.0₅3495RON$0.0₅3495RON$77.11RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3495RON$0.0₅3495RON$0.0₅3495RON$0.0₅3495RON$77.11RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3495RON$0.0₅3495RON$0.0₅3495RON$0.0₅3495RON$77.11RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3529RON$0.0₅3553RON$0.0₅3494RON$0.0₅3495RON$77.79RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3556RON$0.0₅3577RON$0.0₅3529RON$0.0₅3530RON$78.53RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3601RON$0.0₅3627RON$0.0₅3550RON$0.0₅3556RON$57.11RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3565RON$0.0₅3610RON$0.0₅3465RON$0.0₅3601RON$0.6181RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3682RON$0.0₅3693RON$0.0₅3565RON$0.0₅3565RON$2.93RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3624RON$0.0₅3715RON$0.0₅3595RON$0.0₅3682RON$2.01RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3665RON$0.0₅3703RON$0.0₅3632RON$0.0₅3632RON$0.2303RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului glonkybot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii glonkybot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul glonkybot, precum și volumul istoric de tranzacționare GLANKER și capitalizarea de piață.

Urmăriți istoricul glonkybot în întregime, de la prețul inițial al glonkybot până la cele mai recente date de preț GLANKER. Instrumentul nostru de istoric al prețului GLANKER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile