Imagine cu GLANKER
GLANKERglonkybot
RON$0.0₅3456
1.45%
1D

Istoricul prețului glonkybot (GLANKER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅3437RON$0.0₅3470RON$0.0₅3405RON$0.0₅3457RON$899.18RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3626RON$0.0₅3626RON$0.0₅3426RON$0.0₅3437RON$183.26RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3624RON$0.0₅3675RON$0.0₅3544RON$0.0₅3625RON$19.49RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3624RON$0.0₅3624RON$0.0₅3624RON$0.0₅3624RON$5.20RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3624RON$0.0₅3624RON$0.0₅3624RON$0.0₅3624RON$5.20RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3555RON$0.0₅3688RON$0.0₅3555RON$0.0₅3624RON$14.83RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3555RON$0.0₅3555RON$0.0₅3555RON$0.0₅3555RON$18.71RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3552RON$0.0₅3666RON$0.0₅3514RON$0.0₅3555RON$18.96RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3544RON$0.0₅3601RON$0.0₅3544RON$0.0₅3552RON$100.13RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3544RON$0.0₅3544RON$0.0₅3544RON$0.0₅3544RON$121.14RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3553RON$0.0₅3704RON$0.0₅3527RON$0.0₅3544RON$121.97RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3540RON$0.0₅3727RON$0.0₅3504RON$0.0₅3553RON$38.81RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3496RON$0.0₅3614RON$0.0₅3496RON$0.0₅3533RON$3.93RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3496RON$0.0₅3496RON$0.0₅3496RON$0.0₅3496RON$6.46RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3496RON$0.0₅3496RON$0.0₅3496RON$0.0₅3496RON$6.46RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3496RON$0.0₅3496RON$0.0₅3496RON$0.0₅3496RON$6.46RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3478RON$0.0₅3499RON$0.0₅3478RON$0.0₅3496RON$4.69RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3478RON$0.0₅3478RON$0.0₅3478RON$0.0₅3478RON$1.65RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3485RON$0.0₅3491RON$0.0₅3478RON$0.0₅3478RON$2.58RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3581RON$0.0₅3605RON$0.0₅3472RON$0.0₅3485RON$8.52RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅3516RON$0.0₅3584RON$0.0₅3516RON$0.0₅3581RON$254.96RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3498RON$0.0₅3516RON$0.0₅3496RON$0.0₅3516RON$267.45RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3545RON$0.0₅3616RON$0.0₅3442RON$0.0₅3500RON$1,055.72RON$351,620
Aug 24, 2026Aug 25, 2026RON$0.0₅3532RON$0.0₅3592RON$0.0₅3463RON$0.0₅3525RON$275.03RON$353,302
Aug 23, 2026Aug 24, 2026RON$0.0₅3481RON$0.0₅3670RON$0.0₅3430RON$0.0₅3670RON$476.13RON$349,400
Aug 22, 2026Aug 23, 2026RON$0.0₅3630RON$0.0₅3746RON$0.0₅3468RON$0.0₅3468RON$270.75RON$357,490
Aug 21, 2026Aug 22, 2026RON$0.0₅3345RON$0.0₅3630RON$0.0₅3345RON$0.0₅3630RON$7.57RON$347,853
Aug 20, 2026Aug 21, 2026RON$0.0₅3243RON$0.0₅3444RON$0.0₅3243RON$0.0₅3336RON$30.80RON$331,181
Aug 19, 2026Aug 20, 2026RON$0.0₅2761RON$0.0₅3250RON$0.0₅2748RON$0.0₅3245RON$12.38RON$287,738
Aug 18, 2026Aug 19, 2026RON$0.0₅2757RON$0.0₅2763RON$0.0₅2725RON$0.0₅2757RON$31.46RON$274,442
Aug 17, 2026Aug 18, 2026RON$0.0₅2748RON$0.0₅2748RON$0.0₅2744RON$0.0₅2744RON$29.37RON$274,795

Obțineți o imagine de ansamblu completă asupra istoricului prețului glonkybot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii glonkybot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul glonkybot, precum și volumul istoric de tranzacționare GLANKER și capitalizarea de piață.

Urmăriți istoricul glonkybot în întregime, de la prețul inițial al glonkybot până la cele mai recente date de preț GLANKER. Instrumentul nostru de istoric al prețului GLANKER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile