Imagine cu GLANKER
GLANKERglonkybot
RON$0.0₅2984
0.34%
1D

Istoricul prețului glonkybot (GLANKER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₅2984RON$0.0₅2984RON$0.0₅2984RON$0.0₅2984RON$4,707.54RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅3111RON$0.0₅3114RON$0.0₅2972RON$0.0₅2984RON$4,813.38RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅3164RON$0.0₅3353RON$0.0₅3102RON$0.0₅3111RON$15,284RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅3305RON$0.0₅3305RON$0.0₅3164RON$0.0₅3164RON$0.2666RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅3305RON$0.0₅3305RON$0.0₅3305RON$0.0₅3305RON$0.3104RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅3305RON$0.0₅3305RON$0.0₅3305RON$0.0₅3305RON$0.3104RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅3336RON$0.0₅3541RON$0.0₅3297RON$0.0₅3305RON$3.82RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$13.06RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$0.0₅3336RON$13.06RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅3313RON$0.0₅3367RON$0.0₅3313RON$0.0₅3336RON$14.29RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3287RON$0.0₅3308RON$24.10RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.4785RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.4785RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.4785RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.4785RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.4785RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3410RON$0.0₅3411RON$0.0₅3370RON$0.0₅3375RON$2.01RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3434RON$0.0₅3460RON$0.0₅3396RON$0.0₅3411RON$14.24RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3480RON$0.0₅3482RON$0.0₅3379RON$0.0₅3443RON$14.31RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3494RON$0.0₅3515RON$0.0₅3478RON$0.0₅3480RON$308.02RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3494RON$0.0₅3494RON$0.0₅3494RON$0.0₅3494RON$77.10RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3494RON$0.0₅3494RON$0.0₅3494RON$0.0₅3494RON$77.10RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3494RON$0.0₅3494RON$0.0₅3494RON$0.0₅3494RON$77.10RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3494RON$0.0₅3494RON$0.0₅3494RON$0.0₅3494RON$77.10RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3528RON$0.0₅3552RON$0.0₅3494RON$0.0₅3494RON$77.78RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3555RON$0.0₅3577RON$0.0₅3528RON$0.0₅3529RON$78.51RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3600RON$0.0₅3626RON$0.0₅3550RON$0.0₅3555RON$57.10RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3565RON$0.0₅3609RON$0.0₅3465RON$0.0₅3600RON$0.6180RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3681RON$0.0₅3692RON$0.0₅3564RON$0.0₅3565RON$2.93RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3623RON$0.0₅3714RON$0.0₅3594RON$0.0₅3681RON$2.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3664RON$0.0₅3702RON$0.0₅3631RON$0.0₅3631RON$0.2303RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului glonkybot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii glonkybot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul glonkybot, precum și volumul istoric de tranzacționare GLANKER și capitalizarea de piață.

Urmăriți istoricul glonkybot în întregime, de la prețul inițial al glonkybot până la cele mai recente date de preț GLANKER. Instrumentul nostru de istoric al prețului GLANKER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile