Imagine cu GLANKER
GLANKERglonkybot
RON$0.0₅2983
0.33%
1D

Istoricul prețului glonkybot (GLANKER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₅2983RON$0.0₅2983RON$0.0₅2983RON$0.0₅2983RON$4,705.59RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅3110RON$0.0₅3113RON$0.0₅2971RON$0.0₅2983RON$4,811.39RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅3163RON$0.0₅3351RON$0.0₅3100RON$0.0₅3110RON$15,277RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅3303RON$0.0₅3303RON$0.0₅3163RON$0.0₅3163RON$0.2665RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅3303RON$0.0₅3303RON$0.0₅3303RON$0.0₅3303RON$0.3103RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅3303RON$0.0₅3303RON$0.0₅3303RON$0.0₅3303RON$0.3103RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅3335RON$0.0₅3539RON$0.0₅3295RON$0.0₅3303RON$3.81RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅3335RON$0.0₅3335RON$0.0₅3335RON$0.0₅3335RON$13.06RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅3335RON$0.0₅3335RON$0.0₅3335RON$0.0₅3335RON$13.06RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅3312RON$0.0₅3365RON$0.0₅3312RON$0.0₅3335RON$14.29RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅3373RON$0.0₅3373RON$0.0₅3285RON$0.0₅3306RON$24.09RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅3373RON$0.0₅3373RON$0.0₅3373RON$0.0₅3373RON$0.4783RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅3373RON$0.0₅3373RON$0.0₅3373RON$0.0₅3373RON$0.4783RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅3373RON$0.0₅3373RON$0.0₅3373RON$0.0₅3373RON$0.4783RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3373RON$0.0₅3373RON$0.0₅3373RON$0.0₅3373RON$0.4783RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3373RON$0.0₅3373RON$0.0₅3373RON$0.0₅3373RON$0.4783RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3409RON$0.0₅3409RON$0.0₅3369RON$0.0₅3373RON$2.01RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3433RON$0.0₅3459RON$0.0₅3394RON$0.0₅3410RON$14.24RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3479RON$0.0₅3481RON$0.0₅3378RON$0.0₅3442RON$14.31RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3493RON$0.0₅3513RON$0.0₅3477RON$0.0₅3479RON$307.89RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3493RON$0.0₅3493RON$0.0₅3493RON$0.0₅3493RON$77.07RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3493RON$0.0₅3493RON$0.0₅3493RON$0.0₅3493RON$77.07RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3493RON$0.0₅3493RON$0.0₅3493RON$0.0₅3493RON$77.07RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3493RON$0.0₅3493RON$0.0₅3493RON$0.0₅3493RON$77.07RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3527RON$0.0₅3551RON$0.0₅3492RON$0.0₅3493RON$77.74RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3554RON$0.0₅3575RON$0.0₅3527RON$0.0₅3528RON$78.48RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3599RON$0.0₅3625RON$0.0₅3548RON$0.0₅3554RON$57.08RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3563RON$0.0₅3608RON$0.0₅3463RON$0.0₅3599RON$0.6177RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3680RON$0.0₅3691RON$0.0₅3563RON$0.0₅3563RON$2.93RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3622RON$0.0₅3713RON$0.0₅3593RON$0.0₅3680RON$2.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3663RON$0.0₅3701RON$0.0₅3630RON$0.0₅3630RON$0.2302RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului glonkybot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii glonkybot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul glonkybot, precum și volumul istoric de tranzacționare GLANKER și capitalizarea de piață.

Urmăriți istoricul glonkybot în întregime, de la prețul inițial al glonkybot până la cele mai recente date de preț GLANKER. Instrumentul nostru de istoric al prețului GLANKER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile