Imagine cu GLANKER
GLANKERglonkybot
RON$0.0₅2985
0.36%
1D

Istoricul prețului glonkybot (GLANKER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₅2985RON$0.0₅2985RON$0.0₅2985RON$0.0₅2985RON$4,709.68RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅3112RON$0.0₅3115RON$0.0₅2974RON$0.0₅2985RON$4,815.57RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅3166RON$0.0₅3354RON$0.0₅3103RON$0.0₅3112RON$15,291RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅3306RON$0.0₅3306RON$0.0₅3166RON$0.0₅3166RON$0.2667RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅3306RON$0.0₅3306RON$0.0₅3306RON$0.0₅3306RON$0.3105RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅3306RON$0.0₅3306RON$0.0₅3306RON$0.0₅3306RON$0.3105RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅3338RON$0.0₅3542RON$0.0₅3298RON$0.0₅3306RON$3.82RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅3338RON$0.0₅3338RON$0.0₅3338RON$0.0₅3338RON$13.07RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅3338RON$0.0₅3338RON$0.0₅3338RON$0.0₅3338RON$13.07RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅3315RON$0.0₅3368RON$0.0₅3315RON$0.0₅3338RON$14.30RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅3376RON$0.0₅3376RON$0.0₅3288RON$0.0₅3309RON$24.11RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅3376RON$0.0₅3376RON$0.0₅3376RON$0.0₅3376RON$0.4787RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅3376RON$0.0₅3376RON$0.0₅3376RON$0.0₅3376RON$0.4787RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅3376RON$0.0₅3376RON$0.0₅3376RON$0.0₅3376RON$0.4787RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3376RON$0.0₅3376RON$0.0₅3376RON$0.0₅3376RON$0.4787RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3376RON$0.0₅3376RON$0.0₅3376RON$0.0₅3376RON$0.4787RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3412RON$0.0₅3412RON$0.0₅3372RON$0.0₅3376RON$2.01RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3436RON$0.0₅3462RON$0.0₅3397RON$0.0₅3413RON$14.25RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3482RON$0.0₅3484RON$0.0₅3381RON$0.0₅3445RON$14.32RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3496RON$0.0₅3516RON$0.0₅3480RON$0.0₅3482RON$308.16RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3496RON$0.0₅3496RON$0.0₅3496RON$0.0₅3496RON$77.13RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3496RON$0.0₅3496RON$0.0₅3496RON$0.0₅3496RON$77.13RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3496RON$0.0₅3496RON$0.0₅3496RON$0.0₅3496RON$77.13RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3496RON$0.0₅3496RON$0.0₅3496RON$0.0₅3496RON$77.13RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3530RON$0.0₅3554RON$0.0₅3495RON$0.0₅3496RON$77.81RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3557RON$0.0₅3578RON$0.0₅3530RON$0.0₅3531RON$78.55RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3602RON$0.0₅3628RON$0.0₅3551RON$0.0₅3557RON$57.13RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3566RON$0.0₅3611RON$0.0₅3466RON$0.0₅3602RON$0.6183RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3683RON$0.0₅3694RON$0.0₅3566RON$0.0₅3566RON$2.93RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3625RON$0.0₅3716RON$0.0₅3596RON$0.0₅3683RON$2.01RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3666RON$0.0₅3704RON$0.0₅3633RON$0.0₅3633RON$0.2304RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului glonkybot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii glonkybot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul glonkybot, precum și volumul istoric de tranzacționare GLANKER și capitalizarea de piață.

Urmăriți istoricul glonkybot în întregime, de la prețul inițial al glonkybot până la cele mai recente date de preț GLANKER. Instrumentul nostru de istoric al prețului GLANKER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile