Imagine cu GLANKER
GLANKERglonkybot
RON$0.0₅3609
0.10%
1D

Istoricul prețului glonkybot (GLANKER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₅3609RON$0.0₅3609RON$0.0₅3609RON$0.0₅3609RON$0.1857RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3600RON$0.0₅3614RON$0.0₅3600RON$0.0₅3609RON$0.1895RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3585RON$0.0₅3622RON$0.0₅3585RON$0.0₅3602RON$2.52RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3730RON$0.0₅3740RON$0.0₅3527RON$0.0₅3585RON$3.18RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3956RON$0.0₅3956RON$0.0₅3727RON$0.0₅3727RON$7.57RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3956RON$0.0₅3956RON$0.0₅3956RON$0.0₅3956RON$7.67RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3941RON$0.0₅3956RON$0.0₅3939RON$0.0₅3956RON$104.18RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3941RON$0.0₅3941RON$0.0₅3941RON$0.0₅3941RON$720.39RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3941RON$0.0₅3941RON$0.0₅3941RON$0.0₅3941RON$720.39RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3914RON$0.0₅3997RON$0.0₅3914RON$0.0₅3941RON$723.32RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3914RON$0.0₅3955RON$0.0₅3894RON$0.0₅3914RON$210.41RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3906RON$0.0₅3994RON$0.0₅3890RON$0.0₅3914RON$1.19RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3947RON$0.0₅3947RON$0.0₅3908RON$0.0₅3908RON$5.53RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3947RON$0.0₅3947RON$0.0₅3947RON$0.0₅3947RON$5.90RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3924RON$0.0₅3948RON$0.0₅3919RON$0.0₅3947RON$5.90RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3973RON$0.0₅3973RON$0.0₅3898RON$0.0₅3924RON$4.02RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3973RON$0.0₅3973RON$0.0₅3973RON$0.0₅3973RON$0.2098RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3973RON$0.0₅3973RON$0.0₅3973RON$0.0₅3973RON$0.2098RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3847RON$0.0₅4126RON$0.0₅3847RON$0.0₅3973RON$0.1978RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3847RON$0.0₅3847RON$0.0₅3847RON$0.0₅3847RON$0.04761RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3847RON$0.0₅3847RON$0.0₅3847RON$0.0₅3847RON$0.04761RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3896RON$0.0₅3901RON$0.0₅3787RON$0.0₅3847RON$0.2715RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3592RON$0.0₅3921RON$0.0₅3592RON$0.0₅3896RON$5.03RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3592RON$0.0₅3592RON$0.0₅3592RON$0.0₅3592RON$0.008367RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3597RON$0.0₅3597RON$0.0₅3592RON$0.0₅3592RON$0.008367RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3572RON$0.0₅3607RON$0.0₅3539RON$0.0₅3593RON$934.57RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3768RON$0.0₅3768RON$0.0₅3561RON$0.0₅3572RON$190.47RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3767RON$0.0₅3820RON$0.0₅3684RON$0.0₅3767RON$20.26RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3767RON$0.0₅3767RON$0.0₅3767RON$0.0₅3767RON$5.41RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3767RON$0.0₅3767RON$0.0₅3767RON$0.0₅3767RON$5.41RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului glonkybot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii glonkybot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul glonkybot, precum și volumul istoric de tranzacționare GLANKER și capitalizarea de piață.

Urmăriți istoricul glonkybot în întregime, de la prețul inițial al glonkybot până la cele mai recente date de preț GLANKER. Instrumentul nostru de istoric al prețului GLANKER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile