Imagine cu GBEX
GBEXGlobiance Exchange Token
RON$0.0₈7841
0.05%
1D

Istoricul prețului Globiance Exchange Token (GBEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₈7840RON$0.0₈7848RON$0.0₈7840RON$0.0₈7841RON$380.36RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈7895RON$0.0₈7907RON$0.0₈7673RON$0.0₈7838RON$388.51RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉7547RON$0.0₇1172RON$0.0₉7302RON$0.0₈7895RON$126.21RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇1175RON$0.0₇1200RON$0.0₉6304RON$0.0₉7547RON$20.46RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1821RON$0.0₇1182RON$0.0₈1821RON$0.0₇1175RON$17.37RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1821RON$0.0₈1821RON$0.0₈1821RON$0.0₈1821RON$1.56RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1821RON$0.0₈1821RON$0.0₈1821RON$0.0₈1821RON$1.56RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1843RON$0.0₈1850RON$0.0₈1814RON$0.0₈1821RON$1.57RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉3559RON$0.0₈1862RON$0.0₉3559RON$0.0₈1837RON$1.45RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉3559RON$0.0₉3559RON$0.0₉3559RON$0.0₉3559RON$1.17RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉3559RON$0.0₉3559RON$0.0₉3559RON$0.0₉3559RON$1.17RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉3420RON$0.0₉3648RON$0.0₉3420RON$0.0₉3559RON$2.18RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈2610RON$0.0₈2650RON$0.0₉3412RON$0.0₉3418RON$2.34RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1866RON$0.0₈2615RON$0.0₈1829RON$0.0₈2615RON$0.2089RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1767RON$0.0₈1898RON$0.0₈1767RON$0.0₈1869RON$319.58RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1767RON$0.0₈1767RON$0.0₈1767RON$0.0₈1767RON$525.84RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1767RON$0.0₈1767RON$0.0₈1767RON$0.0₈1767RON$525.84RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1767RON$0.0₈1767RON$0.0₈1767RON$0.0₈1767RON$525.84RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1642RON$0.0₈1767RON$0.0₈1596RON$0.0₈1767RON$521.03RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈2582RON$0.0₈2826RON$0.0₈1595RON$0.0₈1635RON$256.23RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1446RON$0.0₈2641RON$0.0₈1445RON$0.0₈2582RON$5.89RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1586RON$0.0₈1587RON$0.0₈1437RON$0.0₈1446RON$620.17RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1441RON$0.0₈1731RON$0.0₈1404RON$0.0₈1586RON$1,894.14RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1446RON$0.0₈1460RON$0.0₈1413RON$0.0₈1446RON$742.05RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈2055RON$0.0₈2103RON$0.0₈1445RON$0.0₈1447RON$563.41RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1735RON$0.0₈2096RON$0.0₈1733RON$0.0₈2055RON$1,064.46RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1624RON$0.0₈2173RON$0.0₈1624RON$0.0₈1735RON$267.47RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1355RON$0.0₈1636RON$0.0₈1354RON$0.0₈1623RON$87.63RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1346RON$0.0₈1370RON$0.0₈1318RON$0.0₈1355RON$44.81RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1950RON$0.0₈1950RON$0.0₈1323RON$0.0₈1345RON$17.52RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Globiance Exchange Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Globiance Exchange Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Globiance Exchange Token, precum și volumul istoric de tranzacționare GBEX și capitalizarea de piață.

Urmăriți istoricul Globiance Exchange Token în întregime, de la prețul inițial al Globiance Exchange Token până la cele mai recente date de preț GBEX. Instrumentul nostru de istoric al prețului GBEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile