Imagine cu GBEX
GBEXGlobiance Exchange Token
RON$0.0₈7893
-26.31%
1D

Istoricul prețului Globiance Exchange Token (GBEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₉7542RON$0.0₇1171RON$0.0₉7297RON$0.0₈7890RON$126.12RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇1174RON$0.0₇1199RON$0.0₉6300RON$0.0₉7542RON$20.44RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1820RON$0.0₇1181RON$0.0₈1820RON$0.0₇1174RON$17.36RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1820RON$0.0₈1820RON$0.0₈1820RON$0.0₈1820RON$1.56RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1820RON$0.0₈1820RON$0.0₈1820RON$0.0₈1820RON$1.56RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1842RON$0.0₈1848RON$0.0₈1813RON$0.0₈1820RON$1.57RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉3556RON$0.0₈1861RON$0.0₉3556RON$0.0₈1835RON$1.45RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉3556RON$0.0₉3556RON$0.0₉3556RON$0.0₉3556RON$1.17RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉3556RON$0.0₉3556RON$0.0₉3556RON$0.0₉3556RON$1.17RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉3418RON$0.0₉3646RON$0.0₉3418RON$0.0₉3556RON$2.18RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈2609RON$0.0₈2648RON$0.0₉3410RON$0.0₉3415RON$2.33RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1865RON$0.0₈2613RON$0.0₈1827RON$0.0₈2613RON$0.2088RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1766RON$0.0₈1897RON$0.0₈1766RON$0.0₈1868RON$319.36RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1766RON$0.0₈1766RON$0.0₈1766RON$0.0₈1766RON$525.46RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1766RON$0.0₈1766RON$0.0₈1766RON$0.0₈1766RON$525.46RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1766RON$0.0₈1766RON$0.0₈1766RON$0.0₈1766RON$525.46RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1641RON$0.0₈1766RON$0.0₈1595RON$0.0₈1766RON$520.66RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈2580RON$0.0₈2824RON$0.0₈1594RON$0.0₈1634RON$256.05RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1445RON$0.0₈2639RON$0.0₈1444RON$0.0₈2580RON$5.88RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1585RON$0.0₈1586RON$0.0₈1436RON$0.0₈1445RON$619.73RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1440RON$0.0₈1729RON$0.0₈1403RON$0.0₈1585RON$1,892.79RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1445RON$0.0₈1459RON$0.0₈1412RON$0.0₈1445RON$741.52RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈2053RON$0.0₈2102RON$0.0₈1444RON$0.0₈1446RON$563.01RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1734RON$0.0₈2094RON$0.0₈1732RON$0.0₈2053RON$1,063.71RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1623RON$0.0₈2171RON$0.0₈1623RON$0.0₈1734RON$267.28RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1354RON$0.0₈1635RON$0.0₈1353RON$0.0₈1622RON$87.57RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1345RON$0.0₈1369RON$0.0₈1317RON$0.0₈1354RON$44.78RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1949RON$0.0₈1949RON$0.0₈1322RON$0.0₈1344RON$17.50RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1952RON$0.0₈1960RON$0.0₈1949RON$0.0₈1949RON$2.91RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1566RON$0.0₈1976RON$0.0₈1557RON$0.0₈1952RON$2.83RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Globiance Exchange Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Globiance Exchange Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Globiance Exchange Token, precum și volumul istoric de tranzacționare GBEX și capitalizarea de piață.

Urmăriți istoricul Globiance Exchange Token în întregime, de la prețul inițial al Globiance Exchange Token până la cele mai recente date de preț GBEX. Instrumentul nostru de istoric al prețului GBEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile