Imagine cu BSTY
BSTYGlobalBoost-Y
RON$0.08222
-6.66%
1D

Istoricul prețului GlobalBoost-Y (BSTY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.08913RON$0.08921RON$0.08181RON$0.08181RON$114.64RON$1.55M
Oct 28, 2026Oct 29, 2026RON$0.08874RON$0.08963RON$0.08827RON$0.08913RON$146.43RON$1.60M
Oct 27, 2026Oct 28, 2026RON$0.08785RON$0.08913RON$0.08726RON$0.08874RON$142.58RON$1.58M
Oct 26, 2026Oct 27, 2026RON$0.08388RON$0.08817RON$0.08330RON$0.08785RON$148.79RON$1.53M
Oct 25, 2026Oct 26, 2026RON$0.08449RON$0.08851RON$0.08388RON$0.08388RON$151.24RON$1.52M
Oct 24, 2026Oct 25, 2026RON$0.08516RON$0.08516RON$0.08321RON$0.08449RON$133.50RON$1.52M
Oct 23, 2026Oct 24, 2026RON$0.08593RON$0.08593RON$0.08451RON$0.08510RON$174.34RON$1.54M
Oct 22, 2026Oct 23, 2026RON$0.08902RON$0.08917RON$0.08551RON$0.08593RON$187.76RON$1.56M
Oct 21, 2026Oct 22, 2026RON$0.08986RON$0.09436RON$0.08902RON$0.08902RON$441.37RON$1.65M
Oct 20, 2026Oct 21, 2026RON$0.08597RON$0.09530RON$0.08530RON$0.08981RON$233.73RON$1.60M
Oct 19, 2026Oct 20, 2026RON$0.08216RON$0.08624RON$0.08186RON$0.08605RON$161.69RON$1.49M
Oct 18, 2026Oct 19, 2026RON$0.07771RON$0.08235RON$0.07766RON$0.08216RON$170.77RON$1.45M
Oct 17, 2026Oct 18, 2026RON$0.08173RON$0.08184RON$0.07718RON$0.07759RON$121.93RON$1.44M
Oct 16, 2026Oct 17, 2026RON$0.08235RON$0.08257RON$0.07711RON$0.08173RON$124.10RON$1.45M
Oct 15, 2026Oct 16, 2026RON$0.08567RON$0.08585RON$0.08014RON$0.08235RON$83.53RON$1.49M
Oct 14, 2026Oct 15, 2026RON$0.08723RON$0.08808RON$0.08547RON$0.08567RON$135.32RON$1.56M
Oct 13, 2026Oct 14, 2026RON$0.08805RON$0.08805RON$0.08326RON$0.08723RON$152.48RON$1.55M
Oct 12, 2026Oct 13, 2026RON$0.08788RON$0.08811RON$0.08750RON$0.08805RON$150.06RON$1.58M
Oct 11, 2026Oct 12, 2026RON$0.09087RON$0.09087RON$0.08691RON$0.08780RON$157.62RON$1.58M
Oct 10, 2026Oct 11, 2026RON$0.09065RON$0.09095RON$0.09053RON$0.09087RON$226.38RON$1.63M
Oct 9, 2026Oct 10, 2026RON$0.08182RON$0.09159RON$0.08182RON$0.09066RON$223.51RON$1.58M
Oct 8, 2026Oct 9, 2026RON$0.08436RON$0.08675RON$0.08067RON$0.08182RON$187.26RON$1.50M
Oct 7, 2026Oct 8, 2026RON$0.08573RON$0.08573RON$0.08381RON$0.08436RON$166.73RON$1.52M
Oct 6, 2026Oct 7, 2026RON$0.08183RON$0.08677RON$0.08181RON$0.08573RON$162.76RON$1.53M
Oct 5, 2026Oct 6, 2026RON$0.07835RON$0.08288RON$0.07814RON$0.08183RON$136.95RON$1.47M
Oct 4, 2026Oct 5, 2026RON$0.08081RON$0.08142RON$0.07712RON$0.07833RON$211.94RON$1.43M
Oct 3, 2026Oct 4, 2026RON$0.07661RON$0.08095RON$0.07656RON$0.08081RON$176.43RON$1.39M
Oct 2, 2026Oct 3, 2026RON$0.08090RON$0.08308RON$0.07650RON$0.07661RON$375.64RON$1.42M
Oct 1, 2026Oct 2, 2026RON$0.07762RON$0.08125RON$0.07431RON$0.08090RON$621.42RON$1.42M
Sep 30, 2026Oct 1, 2026RON$0.06766RON$0.07785RON$0.04701RON$0.07762RON$172.50RON$978,613

Obțineți o imagine de ansamblu completă asupra istoricului prețului GlobalBoost-Y cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GlobalBoost-Y – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GlobalBoost-Y, precum și volumul istoric de tranzacționare BSTY și capitalizarea de piață.

Urmăriți istoricul GlobalBoost-Y în întregime, de la prețul inițial al GlobalBoost-Y până la cele mai recente date de preț BSTY. Instrumentul nostru de istoric al prețului BSTY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile