Imagine cu BSTY
BSTYGlobalBoost-Y
RON$0.05624
1.71%
1D

Istoricul prețului GlobalBoost-Y (BSTY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.05203RON$0.05594RON$0.05203RON$0.05587RON$93.96RON$994,617
Sep 15, 2026Sep 16, 2026RON$0.05371RON$0.05378RON$0.05169RON$0.05203RON$84.65RON$948,150
Sep 14, 2026Sep 15, 2026RON$0.05281RON$0.05470RON$0.05252RON$0.05371RON$100.10RON$963,742
Sep 13, 2026Sep 14, 2026RON$0.05667RON$0.05670RON$0.05269RON$0.05281RON$76.17RON$996,381
Sep 12, 2026Sep 13, 2026RON$0.06015RON$0.06031RON$0.05654RON$0.05665RON$79.08RON$1.05M
Sep 11, 2026Sep 12, 2026RON$0.05966RON$0.07091RON$0.05966RON$0.06015RON$95.57RON$1.11M
Sep 10, 2026Sep 11, 2026RON$0.05443RON$0.06026RON$0.05443RON$0.05978RON$104.25RON$1.01M
Sep 9, 2026Sep 10, 2026RON$0.05750RON$0.05783RON$0.05443RON$0.05443RON$78.44RON$1.00M
Sep 8, 2026Sep 9, 2026RON$0.05802RON$0.05826RON$0.05425RON$0.05752RON$60.57RON$1.03M
Sep 7, 2026Sep 8, 2026RON$0.05877RON$0.05879RON$0.05783RON$0.05805RON$101.17RON$1.04M
Sep 6, 2026Sep 7, 2026RON$0.06201RON$0.06201RON$0.05814RON$0.05889RON$113.43RON$1.07M
Sep 5, 2026Sep 6, 2026RON$0.06207RON$0.06207RON$0.06201RON$0.06201RON$97.07RON$1.11M
Sep 4, 2026Sep 5, 2026RON$0.1370RON$0.1370RON$0.06101RON$0.06164RON$9,187.80RON$1.73M
Sep 3, 2026Sep 4, 2026RON$0.1360RON$0.1371RON$0.1346RON$0.1370RON$64,727RON$2.45M
Sep 2, 2026Sep 3, 2026RON$0.1371RON$0.1372RON$0.1346RON$0.1364RON$69,474RON$2.44M
Sep 1, 2026Sep 2, 2026RON$0.1371RON$0.1372RON$0.1346RON$0.1362RON$70,091RON$2.44M
Aug 31, 2026Sep 1, 2026RON$0.1355RON$0.1372RON$0.1346RON$0.1348RON$69,912RON$2.44M
Aug 30, 2026Aug 31, 2026RON$0.1369RON$0.1371RON$0.1346RON$0.1353RON$54,219RON$2.44M
Aug 29, 2026Aug 30, 2026RON$0.1362RON$0.1372RON$0.1346RON$0.1346RON$63,065RON$2.44M
Aug 28, 2026Aug 29, 2026RON$0.1361RON$0.1373RON$0.1346RON$0.1362RON$70,697RON$2.44M
Aug 27, 2026Aug 28, 2026RON$0.1353RON$0.1373RON$0.1346RON$0.1354RON$72,019RON$2.44M
Aug 26, 2026Aug 27, 2026RON$0.1353RON$0.1372RON$0.1346RON$0.1350RON$71,471RON$2.44M
Aug 25, 2026Aug 26, 2026RON$0.1353RON$0.1373RON$0.1346RON$0.1364RON$73,762RON$2.44M
Aug 24, 2026Aug 25, 2026RON$0.1364RON$0.1373RON$0.1347RON$0.1372RON$76,853RON$2.44M
Aug 23, 2026Aug 24, 2026RON$0.1349RON$0.1373RON$0.1346RON$0.1371RON$83,143RON$2.44M
Aug 22, 2026Aug 23, 2026RON$0.1364RON$0.1372RON$0.1346RON$0.1349RON$84,562RON$2.44M
Aug 21, 2026Aug 22, 2026RON$0.1366RON$0.1372RON$0.1346RON$0.1350RON$79,800RON$2.44M
Aug 20, 2026Aug 21, 2026RON$0.1351RON$0.1372RON$0.1346RON$0.1346RON$72,598RON$2.44M
Aug 19, 2026Aug 20, 2026RON$0.1347RON$0.1372RON$0.1345RON$0.1346RON$59,941RON$2.44M
Aug 18, 2026Aug 19, 2026RON$0.1370RON$0.1371RON$0.1345RON$0.1355RON$59,291RON$2.44M
Aug 17, 2026Aug 18, 2026RON$0.1344RON$0.1372RON$0.1344RON$0.1345RON$54,170RON$2.44M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GlobalBoost-Y cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GlobalBoost-Y – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GlobalBoost-Y, precum și volumul istoric de tranzacționare BSTY și capitalizarea de piață.

Urmăriți istoricul GlobalBoost-Y în întregime, de la prețul inițial al GlobalBoost-Y până la cele mai recente date de preț BSTY. Instrumentul nostru de istoric al prețului BSTY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile