Imagine cu GLEEC
GLEECGleec Coin
RON$0.2338
0.05%
1D

Istoricul prețului Gleec Coin (GLEEC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.2338RON$0.2338RON$0.2338RON$0.2338RON$47.31RON$42.49M
Oct 16, 2026Oct 17, 2026RON$0.2338RON$0.2338RON$0.2338RON$0.2338RON$47.31RON$42.49M
Oct 15, 2026Oct 16, 2026RON$0.2338RON$0.2338RON$0.2338RON$0.2338RON$47.31RON$42.49M
Oct 14, 2026Oct 15, 2026RON$0.2338RON$0.2338RON$0.2338RON$0.2338RON$708.37RON$42.49M
Oct 13, 2026Oct 14, 2026RON$0.2745RON$0.2745RON$0.2336RON$0.2338RON$201.35RON$45.72M
Oct 12, 2026Oct 13, 2026RON$0.2746RON$0.2746RON$0.2745RON$0.2745RON$0.04786RON$49.90M
Oct 11, 2026Oct 12, 2026RON$0.1861RON$0.2746RON$0.1860RON$0.2746RON$1,349.54RON$38.01M
Oct 10, 2026Oct 11, 2026RON$0.1889RON$0.2770RON$0.1860RON$0.1861RON$1,058.26RON$37.64M
Oct 9, 2026Oct 10, 2026RON$0.2770RON$0.2770RON$0.1888RON$0.1889RON$0.1559RON$38.00M
Oct 8, 2026Oct 9, 2026RON$0.1890RON$0.2771RON$0.1890RON$0.2770RON$0.5295RON$47.74M
Oct 7, 2026Oct 8, 2026RON$0.1890RON$0.1890RON$0.1890RON$0.1890RON$0.4400RON$34.35M
Oct 6, 2026Oct 7, 2026RON$0.2772RON$0.2772RON$0.1890RON$0.1890RON$0.6248RON$40.47M
Oct 5, 2026Oct 6, 2026RON$0.2772RON$0.2772RON$0.2772RON$0.2772RON$1.55RON$50.38M
Oct 4, 2026Oct 5, 2026RON$0.2772RON$0.2772RON$0.2772RON$0.2772RON$1.55RON$50.38M
Oct 3, 2026Oct 4, 2026RON$0.1881RON$0.2772RON$0.1881RON$0.2772RON$500.88RON$39.62M
Oct 2, 2026Oct 3, 2026RON$0.2403RON$0.2433RON$0.1881RON$0.1881RON$376.16RON$41.34M
Oct 1, 2026Oct 2, 2026RON$0.2770RON$0.2771RON$0.2402RON$0.2403RON$173.72RON$47.08M
Sep 30, 2026Oct 1, 2026RON$0.2771RON$0.2771RON$0.2770RON$0.2770RON$5.54RON$50.36M
Sep 29, 2026Sep 30, 2026RON$0.2771RON$0.2771RON$0.2771RON$0.2771RON$2.08RON$50.37M
Sep 28, 2026Sep 29, 2026RON$0.2772RON$0.2772RON$0.2771RON$0.2771RON$0.9488RON$50.37M
Sep 27, 2026Sep 28, 2026RON$0.2382RON$0.2772RON$0.2382RON$0.2772RON$1,539.20RON$49.44M
Sep 26, 2026Sep 27, 2026RON$0.1876RON$0.2734RON$0.1876RON$0.2382RON$1,272.54RON$44.81M
Sep 25, 2026Sep 26, 2026RON$0.1876RON$0.1876RON$0.1876RON$0.1876RON$0.7505RON$34.10M
Sep 24, 2026Sep 25, 2026RON$0.1876RON$0.1876RON$0.1876RON$0.1876RON$0.7505RON$34.10M
Sep 23, 2026Sep 24, 2026RON$0.1876RON$0.1877RON$0.1876RON$0.1876RON$0.7505RON$34.10M
Sep 22, 2026Sep 23, 2026RON$0.1873RON$0.1877RON$0.1873RON$0.1876RON$0.4980RON$34.08M
Sep 21, 2026Sep 22, 2026RON$0.1873RON$0.1873RON$0.1873RON$0.1873RON$0.03746RON$34.05M
Sep 20, 2026Sep 21, 2026RON$0.1873RON$0.1873RON$0.1873RON$0.1873RON$0.03746RON$34.05M
Sep 19, 2026Sep 20, 2026RON$0.1873RON$0.1873RON$0.1873RON$0.1873RON$0.03746RON$34.05M
Sep 18, 2026Sep 19, 2026RON$0.1873RON$0.1873RON$0.1873RON$0.1873RON$0.03746RON$34.05M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gleec Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gleec Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gleec Coin, precum și volumul istoric de tranzacționare GLEEC și capitalizarea de piață.

Urmăriți istoricul Gleec Coin în întregime, de la prețul inițial al Gleec Coin până la cele mai recente date de preț GLEEC. Instrumentul nostru de istoric al prețului GLEEC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile