Imagine cu GTC
GTCGitcoin
RON$1.46
-13.40%
1D

Istoricul prețului Gitcoin (GTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$1.25RON$1.75RON$1.23RON$1.62RON$458.60MRON$129.56M
Oct 18, 2026Oct 19, 2026RON$1.13RON$1.35RON$1.08RON$1.25RON$341.63MRON$108.59M
Oct 17, 2026Oct 18, 2026RON$0.9265RON$1.26RON$0.9133RON$1.13RON$229.37MRON$94.88M
Oct 16, 2026Oct 17, 2026RON$0.9461RON$0.9833RON$0.8966RON$0.9248RON$75.01MRON$81.51M
Oct 15, 2026Oct 16, 2026RON$1.05RON$1.05RON$0.9106RON$0.9439RON$145.26MRON$82.92M
Oct 14, 2026Oct 15, 2026RON$1.07RON$1.08RON$0.9098RON$1.05RON$184.46MRON$87.41M
Oct 13, 2026Oct 14, 2026RON$1.34RON$1.37RON$1.06RON$1.07RON$583.49MRON$99.42M
Oct 12, 2026Oct 13, 2026RON$0.8598RON$1.69RON$0.7479RON$1.33RON$325.34MRON$101.95M
Oct 11, 2026Oct 12, 2026RON$0.8754RON$0.9071RON$0.8399RON$0.8598RON$52.07MRON$75.06M
Oct 10, 2026Oct 11, 2026RON$0.9103RON$0.9468RON$0.8421RON$0.8646RON$91.38MRON$77.48M
Oct 9, 2026Oct 10, 2026RON$1.01RON$1.03RON$0.8613RON$0.9076RON$203.03MRON$81.13M
Oct 8, 2026Oct 9, 2026RON$0.9094RON$1.03RON$0.7946RON$1.00RON$219.95MRON$76.60M
Oct 7, 2026Oct 8, 2026RON$0.7035RON$1.01RON$0.6967RON$0.8860RON$231.25MRON$73.36M
Oct 6, 2026Oct 7, 2026RON$0.8883RON$0.9565RON$0.7025RON$0.7084RON$305.59MRON$71.14M
Oct 5, 2026Oct 6, 2026RON$0.8286RON$1.13RON$0.8195RON$0.8874RON$596.08MRON$83.75M
Oct 4, 2026Oct 5, 2026RON$0.5442RON$0.8667RON$0.5382RON$0.8197RON$87.61MRON$54.57M
Oct 3, 2026Oct 4, 2026RON$0.6367RON$0.6409RON$0.5277RON$0.5442RON$194.28MRON$50.68M
Oct 2, 2026Oct 3, 2026RON$0.6782RON$0.8525RON$0.5758RON$0.6396RON$340.53MRON$59.02M
Oct 1, 2026Oct 2, 2026RON$0.4450RON$0.7063RON$0.4389RON$0.6673RON$72.92MRON$43.90M
Sep 30, 2026Oct 1, 2026RON$0.4096RON$0.5769RON$0.4083RON$0.4446RON$57.86MRON$39.94M
Sep 29, 2026Sep 30, 2026RON$0.4062RON$0.4180RON$0.3938RON$0.4096RON$10.70MRON$35.71M
Sep 28, 2026Sep 29, 2026RON$0.4327RON$0.4357RON$0.3964RON$0.4054RON$9.63MRON$35.84M
Sep 27, 2026Sep 28, 2026RON$0.4308RON$0.4343RON$0.4244RON$0.4327RON$10.21MRON$37.59M
Sep 26, 2026Sep 27, 2026RON$0.4403RON$0.4403RON$0.4228RON$0.4311RON$13.28MRON$37.84M
Sep 25, 2026Sep 26, 2026RON$0.4096RON$0.4456RON$0.4046RON$0.4389RON$11.37MRON$36.93M
Sep 24, 2026Sep 25, 2026RON$0.3944RON$0.4119RON$0.3927RON$0.4098RON$10.33MRON$35.27M
Sep 23, 2026Sep 24, 2026RON$0.4189RON$0.4213RON$0.3914RON$0.3944RON$10.97MRON$35.76M
Sep 22, 2026Sep 23, 2026RON$0.4136RON$0.4190RON$0.4020RON$0.4178RON$10.72MRON$35.97M
Sep 21, 2026Sep 22, 2026RON$0.3979RON$0.4173RON$0.3954RON$0.4136RON$11.11MRON$35.81M
Sep 20, 2026Sep 21, 2026RON$0.4067RON$0.4137RON$0.3879RON$0.3979RON$11.42MRON$34.74M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gitcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gitcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gitcoin, precum și volumul istoric de tranzacționare GTC și capitalizarea de piață.

Urmăriți istoricul Gitcoin în întregime, de la prețul inițial al Gitcoin până la cele mai recente date de preț GTC. Instrumentul nostru de istoric al prețului GTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile