Imagine cu GTC
GTCGitcoin
RON$0.3696
1.42%
1D

Istoricul prețului Gitcoin (GTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 4, 2026Sep 5, 2026RON$0.3667RON$0.3676RON$0.3525RON$0.3591RON$11.96MRON$31.55M
Sep 3, 2026Sep 4, 2026RON$0.3555RON$0.3694RON$0.3555RON$0.3667RON$11.33MRON$31.71M
Sep 2, 2026Sep 3, 2026RON$0.3583RON$0.3634RON$0.3531RON$0.3555RON$11.52MRON$31.31M
Sep 1, 2026Sep 2, 2026RON$0.3677RON$0.3693RON$0.3553RON$0.3583RON$11.79MRON$31.75M
Aug 31, 2026Sep 1, 2026RON$0.3618RON$0.3734RON$0.3616RON$0.3670RON$13.84MRON$32.13M
Aug 30, 2026Aug 31, 2026RON$0.3749RON$0.3828RON$0.3577RON$0.3603RON$12.11MRON$33.09M
Aug 29, 2026Aug 30, 2026RON$0.3842RON$0.3860RON$0.3741RON$0.3759RON$14.57MRON$33.46M
Aug 28, 2026Aug 29, 2026RON$0.4010RON$0.4052RON$0.3749RON$0.3842RON$21.45MRON$34.23M
Aug 27, 2026Aug 28, 2026RON$0.3850RON$0.4315RON$0.3821RON$0.4006RON$23.60MRON$35.39M
Aug 26, 2026Aug 27, 2026RON$0.3716RON$0.3870RON$0.3710RON$0.3858RON$14.01MRON$33.18M
Aug 25, 2026Aug 26, 2026RON$0.3847RON$0.3900RON$0.3658RON$0.3709RON$13.10MRON$33.33M
Aug 24, 2026Aug 25, 2026RON$0.3998RON$0.3998RON$0.3844RON$0.3847RON$14.04MRON$34.05M
Aug 23, 2026Aug 24, 2026RON$0.3913RON$0.4019RON$0.3724RON$0.3998RON$15.26MRON$33.86M
Aug 22, 2026Aug 23, 2026RON$0.4145RON$0.4221RON$0.3885RON$0.3911RON$19.96MRON$35.00M
Aug 21, 2026Aug 22, 2026RON$0.3883RON$0.4170RON$0.3833RON$0.4136RON$18.15MRON$35.07M
Aug 20, 2026Aug 21, 2026RON$0.3800RON$0.3892RON$0.3797RON$0.3883RON$14.56MRON$33.61M
Aug 19, 2026Aug 20, 2026RON$0.3667RON$0.3869RON$0.3587RON$0.3791RON$12.63MRON$32.24M
Aug 18, 2026Aug 19, 2026RON$0.3766RON$0.3774RON$0.3642RON$0.3667RON$14.21MRON$32.31M
Aug 17, 2026Aug 18, 2026RON$0.3840RON$0.3921RON$0.3755RON$0.3775RON$13.08MRON$33.67M
Aug 16, 2026Aug 17, 2026RON$0.3876RON$0.3952RON$0.3825RON$0.3840RON$15.34MRON$33.91M
Aug 15, 2026Aug 16, 2026RON$0.3845RON$0.3907RON$0.3782RON$0.3876RON$19.68MRON$33.66M
Aug 14, 2026Aug 15, 2026RON$0.3647RON$0.3986RON$0.3575RON$0.3846RON$15.65MRON$32.50M
Aug 13, 2026Aug 14, 2026RON$0.3692RON$0.3763RON$0.3578RON$0.3647RON$15.82MRON$32.16M
Aug 12, 2026Aug 13, 2026RON$0.3744RON$0.3849RON$0.3671RON$0.3684RON$13.21MRON$32.88M
Aug 11, 2026Aug 12, 2026RON$0.3880RON$0.3923RON$0.3745RON$0.3745RON$15.19MRON$33.42M
Aug 10, 2026Aug 11, 2026RON$0.4004RON$0.4123RON$0.3831RON$0.3882RON$16.74MRON$34.70M
Aug 9, 2026Aug 10, 2026RON$0.3993RON$0.4167RON$0.3960RON$0.3998RON$20.39MRON$35.48M
Aug 8, 2026Aug 9, 2026RON$0.3817RON$0.4057RON$0.3778RON$0.3995RON$17.82MRON$34.16M
Aug 7, 2026Aug 8, 2026RON$0.3686RON$0.3855RON$0.3668RON$0.3808RON$22.10MRON$32.80M
Aug 6, 2026Aug 7, 2026RON$0.3570RON$0.3957RON$0.3563RON$0.3691RON$23.70MRON$32.85M
Aug 5, 2026Aug 6, 2026RON$0.3397RON$0.3644RON$0.3383RON$0.3570RON$17.27MRON$31.01M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gitcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gitcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gitcoin, precum și volumul istoric de tranzacționare GTC și capitalizarea de piață.

Urmăriți istoricul Gitcoin în întregime, de la prețul inițial al Gitcoin până la cele mai recente date de preț GTC. Instrumentul nostru de istoric al prețului GTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile