Imagine cu GTC
GTCGitcoin
RON$1.42
-15.55%
1D

Istoricul prețului Gitcoin (GTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$1.63RON$1.80RON$1.42RON$1.51RON$643.11MRON$137.83M
Oct 19, 2026Oct 20, 2026RON$1.26RON$1.75RON$1.23RON$1.62RON$459.35MRON$129.77M
Oct 18, 2026Oct 19, 2026RON$1.13RON$1.35RON$1.08RON$1.25RON$342.18MRON$108.77M
Oct 17, 2026Oct 18, 2026RON$0.9280RON$1.27RON$0.9148RON$1.14RON$229.74MRON$95.03M
Oct 16, 2026Oct 17, 2026RON$0.9476RON$0.9849RON$0.8980RON$0.9263RON$75.14MRON$81.64M
Oct 15, 2026Oct 16, 2026RON$1.05RON$1.05RON$0.9121RON$0.9454RON$145.49MRON$83.05M
Oct 14, 2026Oct 15, 2026RON$1.07RON$1.09RON$0.9113RON$1.05RON$184.76MRON$87.55M
Oct 13, 2026Oct 14, 2026RON$1.34RON$1.38RON$1.06RON$1.07RON$584.43MRON$99.58M
Oct 12, 2026Oct 13, 2026RON$0.8612RON$1.69RON$0.7491RON$1.34RON$325.86MRON$102.11M
Oct 11, 2026Oct 12, 2026RON$0.8769RON$0.9086RON$0.8413RON$0.8612RON$52.16MRON$75.18M
Oct 10, 2026Oct 11, 2026RON$0.9118RON$0.9483RON$0.8434RON$0.8660RON$91.53MRON$77.60M
Oct 9, 2026Oct 10, 2026RON$1.01RON$1.04RON$0.8627RON$0.9091RON$203.36MRON$81.26M
Oct 8, 2026Oct 9, 2026RON$0.9109RON$1.04RON$0.7959RON$1.00RON$220.31MRON$76.73M
Oct 7, 2026Oct 8, 2026RON$0.7046RON$1.01RON$0.6978RON$0.8874RON$231.63MRON$73.48M
Oct 6, 2026Oct 7, 2026RON$0.8897RON$0.9580RON$0.7037RON$0.7096RON$306.08MRON$71.25M
Oct 5, 2026Oct 6, 2026RON$0.8299RON$1.14RON$0.8208RON$0.8888RON$597.05MRON$83.89M
Oct 4, 2026Oct 5, 2026RON$0.5450RON$0.8682RON$0.5391RON$0.8210RON$87.75MRON$54.66M
Oct 3, 2026Oct 4, 2026RON$0.6378RON$0.6420RON$0.5286RON$0.5450RON$194.60MRON$50.76M
Oct 2, 2026Oct 3, 2026RON$0.6793RON$0.8539RON$0.5768RON$0.6407RON$341.08MRON$59.11M
Oct 1, 2026Oct 2, 2026RON$0.4458RON$0.7075RON$0.4396RON$0.6684RON$73.04MRON$43.97M
Sep 30, 2026Oct 1, 2026RON$0.4103RON$0.5779RON$0.4090RON$0.4453RON$57.95MRON$40.01M
Sep 29, 2026Sep 30, 2026RON$0.4069RON$0.4187RON$0.3945RON$0.4103RON$10.72MRON$35.77M
Sep 28, 2026Sep 29, 2026RON$0.4334RON$0.4364RON$0.3971RON$0.4060RON$9.65MRON$35.89M
Sep 27, 2026Sep 28, 2026RON$0.4315RON$0.4350RON$0.4251RON$0.4334RON$10.23MRON$37.65M
Sep 26, 2026Sep 27, 2026RON$0.4411RON$0.4411RON$0.4235RON$0.4318RON$13.31MRON$37.90M
Sep 25, 2026Sep 26, 2026RON$0.4102RON$0.4463RON$0.4053RON$0.4397RON$11.38MRON$36.99M
Sep 24, 2026Sep 25, 2026RON$0.3950RON$0.4126RON$0.3933RON$0.4105RON$10.35MRON$35.33M
Sep 23, 2026Sep 24, 2026RON$0.4195RON$0.4220RON$0.3920RON$0.3950RON$10.98MRON$35.82M
Sep 22, 2026Sep 23, 2026RON$0.4143RON$0.4197RON$0.4026RON$0.4185RON$10.74MRON$36.03M
Sep 21, 2026Sep 22, 2026RON$0.3986RON$0.4180RON$0.3960RON$0.4143RON$11.13MRON$35.87M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gitcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gitcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gitcoin, precum și volumul istoric de tranzacționare GTC și capitalizarea de piață.

Urmăriți istoricul Gitcoin în întregime, de la prețul inițial al Gitcoin până la cele mai recente date de preț GTC. Instrumentul nostru de istoric al prețului GTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile