Imagine cu GITBANK
GITBANKGitbank
RON$0.0₅3939
4.31%
1D

Istoricul prețului Gitbank (GITBANK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₅3681RON$0.0₅3903RON$0.0₅3675RON$0.0₅3895RON$1,063.92RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3694RON$0.0₅3699RON$0.0₅3582RON$0.0₅3674RON$2,077.67RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3586RON$0.0₅3711RON$0.0₅3566RON$0.0₅3694RON$9,667.14RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3366RON$0.0₅3594RON$0.0₅3359RON$0.0₅3586RON$4,835.25RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3326RON$0.0₅3420RON$0.0₅3319RON$0.0₅3366RON$3,981.27RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3415RON$0.0₅3419RON$0.0₅3309RON$0.0₅3323RON$2,843.14RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3534RON$0.0₅3534RON$0.0₅3373RON$0.0₅3415RON$2,158.44RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3410RON$0.0₅3582RON$0.0₅3410RON$0.0₅3533RON$985.87RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3471RON$0.0₅3478RON$0.0₅3385RON$0.0₅3410RON$4,332.28RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3577RON$0.0₅3607RON$0.0₅3463RON$0.0₅3468RON$8,135.88RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3462RON$0.0₅3695RON$0.0₅3454RON$0.0₅3576RON$203.78RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3471RON$0.0₅3515RON$0.0₅3443RON$0.0₅3470RON$1,123.40RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3664RON$0.0₅3668RON$0.0₅3469RON$0.0₅3476RON$5,066.85RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3685RON$0.0₅3714RON$0.0₅3616RON$0.0₅3664RON$1,174.20RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3737RON$0.0₅3740RON$0.0₅3625RON$0.0₅3677RON$2,038.43RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3622RON$0.0₅3778RON$0.0₅3597RON$0.0₅3737RON$2,849.64RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3636RON$0.0₅3800RON$0.0₅3586RON$0.0₅3622RON$4,174.27RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3775RON$0.0₅3826RON$0.0₅3601RON$0.0₅3628RON$6,793.41RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3629RON$0.0₅3846RON$0.0₅3629RON$0.0₅3775RON$695.99RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3686RON$0.0₅3714RON$0.0₅3585RON$0.0₅3627RON$4,373.43RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3841RON$0.0₅3858RON$0.0₅3670RON$0.0₅3686RON$12,616RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅4124RON$0.0₅4124RON$0.0₅3841RON$0.0₅3841RON$3,870.39RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅4121RON$0.0₅4258RON$0.0₅4120RON$0.0₅4122RON$9,560.80RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4229RON$0.0₅4236RON$0.0₅4101RON$0.0₅4120RON$6,006.87RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅4407RON$0.0₅4436RON$0.0₅4214RON$0.0₅4229RON$4,217.14RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅4556RON$0.0₅4569RON$0.0₅4405RON$0.0₅4407RON$2,841.15RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅4475RON$0.0₅4555RON$0.0₅4459RON$0.0₅4555RON$1,509.45RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅4601RON$0.0₅4653RON$0.0₅4464RON$0.0₅4477RON$16,366RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅5073RON$0.0₅5135RON$0.0₅4586RON$0.0₅4599RON$27,059RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅4698RON$0.0₅5078RON$0.0₅4604RON$0.0₅5073RON$30,489RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅4400RON$0.0₅4716RON$0.0₅4253RON$0.0₅4696RON$10,123RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gitbank cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gitbank – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gitbank, precum și volumul istoric de tranzacționare GITBANK și capitalizarea de piață.

Urmăriți istoricul Gitbank în întregime, de la prețul inițial al Gitbank până la cele mai recente date de preț GITBANK. Instrumentul nostru de istoric al prețului GITBANK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile