Imagine cu GITBANK
GITBANKGitbank
RON$0.0₅3345
-0.81%
1D

Istoricul prețului Gitbank (GITBANK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅3352RON$0.0₅3399RON$0.0₅3321RON$0.0₅3350RON$5,686.52RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3457RON$0.0₅3474RON$0.0₅3359RON$0.0₅3359RON$598.66RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3411RON$0.0₅3458RON$0.0₅3400RON$0.0₅3457RON$1,050.18RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3368RON$0.0₅3415RON$0.0₅3368RON$0.0₅3411RON$1,082.54RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3398RON$0.0₅3433RON$0.0₅3362RON$0.0₅3370RON$778.75RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3536RON$0.0₅3546RON$0.0₅3341RON$0.0₅3398RON$325.29RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3724RON$0.0₅3730RON$0.0₅3521RON$0.0₅3536RON$762.34RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3746RON$0.0₅3750RON$0.0₅3708RON$0.0₅3724RON$739.40RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3732RON$0.0₅3766RON$0.0₅3726RON$0.0₅3746RON$1,730.45RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3751RON$0.0₅3770RON$0.0₅3724RON$0.0₅3732RON$1,519.47RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3798RON$0.0₅3811RON$0.0₅3745RON$0.0₅3751RON$851.66RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3849RON$0.0₅3913RON$0.0₅3787RON$0.0₅3795RON$471.94RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3841RON$0.0₅3864RON$0.0₅3817RON$0.0₅3849RON$1,421.24RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3876RON$0.0₅3918RON$0.0₅3827RON$0.0₅3841RON$1,755.84RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3891RON$0.0₅3976RON$0.0₅3849RON$0.0₅3878RON$464.79RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3915RON$0.0₅3927RON$0.0₅3794RON$0.0₅3891RON$1,640.67RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3949RON$0.0₅3971RON$0.0₅3883RON$0.0₅3915RON$2,348.71RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4019RON$0.0₅4019RON$0.0₅3924RON$0.0₅3949RON$1,786.79RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4035RON$0.0₅4061RON$0.0₅4001RON$0.0₅4019RON$810.31RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4038RON$0.0₅4057RON$0.0₅3974RON$0.0₅4035RON$829.68RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4181RON$0.0₅4240RON$0.0₅3979RON$0.0₅4038RON$2,811.79RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4052RON$0.0₅4182RON$0.0₅3996RON$0.0₅4181RON$3,101.38RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3826RON$0.0₅4057RON$0.0₅3819RON$0.0₅4049RON$1,105.76RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3839RON$0.0₅3844RON$0.0₅3723RON$0.0₅3818RON$2,159.38RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3727RON$0.0₅3857RON$0.0₅3706RON$0.0₅3839RON$10,047RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3499RON$0.0₅3735RON$0.0₅3491RON$0.0₅3727RON$5,025.39RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3456RON$0.0₅3554RON$0.0₅3449RON$0.0₅3499RON$4,225.27RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3549RON$0.0₅3554RON$0.0₅3440RON$0.0₅3453RON$2,954.94RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3673RON$0.0₅3673RON$0.0₅3505RON$0.0₅3549RON$2,243.32RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3544RON$0.0₅3723RON$0.0₅3544RON$0.0₅3672RON$1,024.64RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gitbank cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gitbank – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gitbank, precum și volumul istoric de tranzacționare GITBANK și capitalizarea de piață.

Urmăriți istoricul Gitbank în întregime, de la prețul inițial al Gitbank până la cele mai recente date de preț GITBANK. Instrumentul nostru de istoric al prețului GITBANK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile