Imagine cu GITBANK
GITBANKGitbank
RON$0.0₅3080
0.58%
1D

Istoricul prețului Gitbank (GITBANK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 10, 2026Nov 11, 2026RON$0.0₅3080RON$0.0₅3081RON$0.0₅3080RON$0.0₅3080RON$0.8780RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅3650RON$0.0₅3650RON$0.0₅3080RON$0.0₅3080RON$0.7085RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅3650RON$0.0₅3650RON$0.0₅3650RON$0.0₅3650RON$0.5900RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅3650RON$0.0₅3650RON$0.0₅3650RON$0.0₅3650RON$0.5900RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅3217RON$0.0₅3650RON$0.0₅3217RON$0.0₅3650RON$0.2710RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅4407RON$0.0₅4407RON$0.0₅3217RON$0.0₅3217RON$0.2022RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅4407RON$0.0₅4407RON$0.0₅4407RON$0.0₅4407RON$0.2054RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅4407RON$0.0₅4407RON$0.0₅4407RON$0.0₅4407RON$0.2054RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅4407RON$0.0₅4407RON$0.0₅4407RON$0.0₅4407RON$0.2054RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅4407RON$0.0₅4407RON$0.0₅4407RON$0.0₅4407RON$0.2054RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4407RON$0.0₅4407RON$0.0₅4407RON$0.0₅4407RON$0.2054RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4407RON$0.0₅4407RON$0.0₅4407RON$0.0₅4407RON$0.2054RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4407RON$0.0₅4407RON$0.0₅4407RON$0.0₅4407RON$0.2054RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4407RON$0.0₅4407RON$0.0₅4407RON$0.0₅4407RON$0.2054RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4407RON$0.0₅4407RON$0.0₅4407RON$0.0₅4407RON$0.2054RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4407RON$0.0₅4407RON$0.0₅4407RON$0.0₅4407RON$0.2054RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4446RON$0.0₅4463RON$0.0₅4373RON$0.0₅4407RON$0.2059RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3356RON$0.0₅4448RON$0.0₅3356RON$0.0₅4444RON$4,320.50RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3356RON$0.0₅3356RON$0.0₅3356RON$0.0₅3356RON$7,069.78RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3356RON$0.0₅3356RON$0.0₅3356RON$0.0₅3356RON$7,069.78RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3356RON$0.0₅3356RON$0.0₅3356RON$0.0₅3356RON$7,069.78RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3356RON$0.0₅3356RON$0.0₅3356RON$0.0₅3356RON$7,069.78RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3356RON$0.0₅3356RON$0.0₅3356RON$0.0₅3356RON$7,069.78RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3356RON$0.0₅3356RON$0.0₅3356RON$0.0₅3356RON$7,069.78RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3356RON$0.0₅3356RON$0.0₅3356RON$0.0₅3356RON$7,069.78RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3356RON$0.0₅3356RON$0.0₅3356RON$0.0₅3356RON$7,069.78RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3356RON$0.0₅3356RON$0.0₅3356RON$0.0₅3356RON$7,069.78RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3361RON$0.0₅3371RON$0.0₅3356RON$0.0₅3356RON$7,075.98RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3364RON$0.0₅3411RON$0.0₅3332RON$0.0₅3361RON$5,705.71RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3468RON$0.0₅3486RON$0.0₅3371RON$0.0₅3371RON$600.68RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3422RON$0.0₅3469RON$0.0₅3411RON$0.0₅3468RON$1,053.72RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gitbank cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gitbank – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gitbank, precum și volumul istoric de tranzacționare GITBANK și capitalizarea de piață.

Urmăriți istoricul Gitbank în întregime, de la prețul inițial al Gitbank până la cele mai recente date de preț GITBANK. Instrumentul nostru de istoric al prețului GITBANK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile