Imagine cu GINNAN
GINNANGINNAN
RON$0.0₆2206
-0.59%
1D

Istoricul prețului GINNAN (GINNAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₆2223RON$0.0₆2226RON$0.0₆2184RON$0.0₆2206RON$134.31RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2223RON$0.0₆2223RON$0.0₆2223RON$0.0₆2223RON$1,688.41RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2223RON$0.0₆2223RON$0.0₆2223RON$0.0₆2223RON$1,688.41RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2223RON$0.0₆2223RON$0.0₆2223RON$0.0₆2223RON$1,688.41RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2223RON$0.0₆2223RON$0.0₆2223RON$0.0₆2223RON$1,688.41RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2223RON$0.0₆2223RON$0.0₆2223RON$0.0₆2223RON$1,688.41RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2223RON$0.0₆2223RON$0.0₆2223RON$0.0₆2223RON$1,688.41RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2223RON$0.0₆2223RON$0.0₆2223RON$0.0₆2223RON$1,688.41RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2286RON$0.0₆2287RON$0.0₆2186RON$0.0₆2223RON$2,431.59RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2283RON$0.0₆2289RON$0.0₆2273RON$0.0₆2286RON$271.78RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2283RON$0.0₆2283RON$0.0₆2283RON$0.0₆2283RON$1.26RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2234RON$0.0₆2283RON$0.0₆2230RON$0.0₆2283RON$1.26RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2286RON$0.0₆2286RON$0.0₆2168RON$0.0₆2229RON$49.23RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2286RON$0.0₆2286RON$0.0₆2286RON$0.0₆2286RON$151.51RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2286RON$0.0₆2286RON$0.0₆2286RON$0.0₆2286RON$151.51RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2286RON$0.0₆2286RON$0.0₆2286RON$0.0₆2286RON$151.51RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2286RON$0.0₆2286RON$0.0₆2286RON$0.0₆2286RON$151.51RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2286RON$0.0₆2286RON$0.0₆2286RON$0.0₆2286RON$151.51RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2286RON$0.0₆2286RON$0.0₆2286RON$0.0₆2286RON$151.51RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2296RON$0.0₆2300RON$0.0₆2286RON$0.0₆2286RON$151.64RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2294RON$0.0₆2313RON$0.0₆2280RON$0.0₆2294RON$148.41RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2251RON$0.0₆2347RON$0.0₆2251RON$0.0₆2293RON$599.26RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2251RON$0.0₆2251RON$0.0₆2251RON$0.0₆2251RON$791.91RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2251RON$0.0₆2251RON$0.0₆2251RON$0.0₆2251RON$791.91RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2251RON$0.0₆2251RON$0.0₆2251RON$0.0₆2251RON$791.91RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2318RON$0.0₆2321RON$0.0₆2251RON$0.0₆2251RON$3,101.52RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2780RON$0.0₆2780RON$0.0₆2280RON$0.0₆2318RON$3,368.39RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2780RON$0.0₆2780RON$0.0₆2780RON$0.0₆2780RON$1,165.59RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2780RON$0.0₆2780RON$0.0₆2780RON$0.0₆2780RON$1,165.59RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2780RON$0.0₆2780RON$0.0₆2780RON$0.0₆2780RON$1,165.59RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GINNAN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GINNAN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GINNAN, precum și volumul istoric de tranzacționare GINNAN și capitalizarea de piață.

Urmăriți istoricul GINNAN în întregime, de la prețul inițial al GINNAN până la cele mai recente date de preț GINNAN. Instrumentul nostru de istoric al prețului GINNAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile