Imagine cu GIGA
GIGAGigaSwap
RON$0.0₅4673
-0.19%
1D

Istoricul prețului GigaSwap (GIGA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$373.93RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$373.93RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$373.93RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$373.93RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$373.93RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$373.93RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$373.93RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$373.93RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$373.93RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$373.93RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$373.93RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$373.93RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$373.93RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$373.93RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$373.93RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$373.93RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$373.93RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$373.93RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$373.93RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$0.0₅4673RON$373.93RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4572RON$0.0₅4676RON$0.0₅4535RON$0.0₅4673RON$372.09RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5043RON$0.0₅5043RON$0.0₅4582RON$0.0₅4582RON$142.11RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5043RON$0.0₅5043RON$0.0₅5043RON$0.0₅5043RON$91.50RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5043RON$0.0₅5043RON$0.0₅5043RON$0.0₅5043RON$91.50RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5043RON$0.0₅5043RON$0.0₅5043RON$0.0₅5043RON$91.50RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5043RON$0.0₅5043RON$0.0₅5043RON$0.0₅5043RON$91.50RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5043RON$0.0₅5043RON$0.0₅5043RON$0.0₅5043RON$91.50RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5043RON$0.0₅5043RON$0.0₅5043RON$0.0₅5043RON$91.50RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5043RON$0.0₅5043RON$0.0₅5043RON$0.0₅5043RON$91.50RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5001RON$0.0₅5043RON$0.0₅4996RON$0.0₅5043RON$90.99RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5003RON$0.0₅5003RON$0.0₅5001RON$0.0₅5001RON$6.93RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GigaSwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GigaSwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GigaSwap, precum și volumul istoric de tranzacționare GIGA și capitalizarea de piață.

Urmăriți istoricul GigaSwap în întregime, de la prețul inițial al GigaSwap până la cele mai recente date de preț GIGA. Instrumentul nostru de istoric al prețului GIGA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile