Imagine cu GIGA
GIGAGigaSwap
RON$0.0₅4449
0.54%
1D

Istoricul prețului GigaSwap (GIGA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₅4449RON$0.0₅4449RON$0.0₅4449RON$0.0₅4449RON$33.08RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4449RON$0.0₅4449RON$0.0₅4449RON$0.0₅4449RON$33.08RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4449RON$0.0₅4449RON$0.0₅4449RON$0.0₅4449RON$33.08RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4403RON$0.0₅4499RON$0.0₅4393RON$0.0₅4449RON$33.05RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4394RON$0.0₅4471RON$0.0₅4383RON$0.0₅4403RON$108.02RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4394RON$0.0₅4394RON$0.0₅4394RON$0.0₅4394RON$211.19RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4394RON$0.0₅4394RON$0.0₅4394RON$0.0₅4394RON$211.19RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4394RON$0.0₅4394RON$0.0₅4394RON$0.0₅4394RON$211.19RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4394RON$0.0₅4394RON$0.0₅4394RON$0.0₅4394RON$211.19RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4394RON$0.0₅4394RON$0.0₅4394RON$0.0₅4394RON$211.19RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4394RON$0.0₅4394RON$0.0₅4394RON$0.0₅4394RON$211.19RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3391RON$0.0₅4467RON$0.0₅3391RON$0.0₅4394RON$190.75RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$28.61RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$28.61RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$28.61RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$28.61RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$28.61RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$28.61RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$28.61RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$28.61RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$28.61RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$28.61RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$28.61RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$28.61RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$28.61RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$28.61RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$28.61RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$28.61RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$28.61RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$28.61RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$0.0₅3391RON$28.61RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GigaSwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GigaSwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GigaSwap, precum și volumul istoric de tranzacționare GIGA și capitalizarea de piață.

Urmăriți istoricul GigaSwap în întregime, de la prețul inițial al GigaSwap până la cele mai recente date de preț GIGA. Instrumentul nostru de istoric al prețului GIGA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile