Imagine cu GIGA
GIGAGigaSwap
RON$0.0₅4668
0.15%
1D

Istoricul prețului GigaSwap (GIGA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₅5038RON$0.0₅5038RON$0.0₅4577RON$0.0₅4577RON$141.97RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$91.41RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$91.41RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$91.41RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$91.41RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$91.41RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$91.41RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$91.41RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4996RON$0.0₅5038RON$0.0₅4991RON$0.0₅5038RON$90.90RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4998RON$0.0₅4998RON$0.0₅4996RON$0.0₅4996RON$6.92RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4998RON$0.0₅4998RON$0.0₅4998RON$0.0₅4998RON$6.63RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4979RON$0.0₅5031RON$0.0₅4972RON$0.0₅4998RON$6.63RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5000RON$0.0₅5000RON$0.0₅4961RON$0.0₅4979RON$11.41RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5000RON$0.0₅5000RON$0.0₅5000RON$0.0₅5000RON$12.73RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅5000RON$0.0₅5000RON$0.0₅5000RON$0.0₅5000RON$12.73RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅5000RON$0.0₅5000RON$0.0₅5000RON$0.0₅5000RON$12.73RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅5000RON$0.0₅5000RON$0.0₅5000RON$0.0₅5000RON$12.73RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅5000RON$0.0₅5000RON$0.0₅5000RON$0.0₅5000RON$12.73RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5000RON$0.0₅5000RON$0.0₅5000RON$0.0₅5000RON$12.73RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5158RON$0.0₅5232RON$0.0₅4990RON$0.0₅5000RON$12.89RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4595RON$0.0₅5160RON$0.0₅4595RON$0.0₅5158RON$33.14RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4595RON$0.0₅4595RON$0.0₅4595RON$0.0₅4595RON$34.16RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4595RON$0.0₅4595RON$0.0₅4595RON$0.0₅4595RON$34.16RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4595RON$0.0₅4595RON$0.0₅4595RON$0.0₅4595RON$34.16RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4547RON$0.0₅4647RON$0.0₅4537RON$0.0₅4595RON$34.13RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4538RON$0.0₅4617RON$0.0₅4527RON$0.0₅4547RON$95.94RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4538RON$0.0₅4538RON$0.0₅4538RON$0.0₅4538RON$218.11RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4538RON$0.0₅4538RON$0.0₅4538RON$0.0₅4538RON$218.11RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4538RON$0.0₅4538RON$0.0₅4538RON$0.0₅4538RON$218.11RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4538RON$0.0₅4538RON$0.0₅4538RON$0.0₅4538RON$218.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GigaSwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GigaSwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GigaSwap, precum și volumul istoric de tranzacționare GIGA și capitalizarea de piață.

Urmăriți istoricul GigaSwap în întregime, de la prețul inițial al GigaSwap până la cele mai recente date de preț GIGA. Instrumentul nostru de istoric al prețului GIGA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile