Imagine cu GIGARAT
GIGARATGIGARAT
RON$0.00001014
0.05%
1D

Istoricul prețului GIGARAT (GIGARAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.00001014RON$0.00001014RON$0.00001014RON$0.00001014RON$3.14RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.00001038RON$0.00001101RON$0.0₅9855RON$0.00001014RON$3.19RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.00001180RON$0.00001180RON$0.00001027RON$0.00001037RON$3.26RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.00001180RON$0.00001180RON$0.00001180RON$0.00001180RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.00001180RON$0.00001180RON$0.00001180RON$0.00001180RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.00001180RON$0.00001180RON$0.00001180RON$0.00001180RON$4.68RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.00001180RON$0.00001180RON$0.00001180RON$0.00001180RON$4.68RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.00001180RON$0.00001180RON$0.00001180RON$0.00001180RON$4.68RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.00001180RON$0.00001180RON$0.00001180RON$0.00001180RON$4.68RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001180RON$0.00001180RON$0.00001180RON$0.00001180RON$4.68RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00001180RON$0.00001180RON$0.00001180RON$0.00001180RON$4.68RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00001180RON$0.00001180RON$0.00001180RON$0.00001180RON$4.68RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00001180RON$0.00001180RON$0.00001180RON$0.00001180RON$4.68RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001180RON$0.00001180RON$0.00001180RON$0.00001180RON$4.68RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001180RON$0.00001180RON$0.00001180RON$0.00001180RON$4.68RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001180RON$0.00001180RON$0.00001180RON$0.00001180RON$4.68RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001180RON$0.00001180RON$0.00001180RON$0.00001180RON$4.68RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001171RON$0.00001196RON$0.00001168RON$0.00001180RON$4.68RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001226RON$0.00001226RON$0.00001170RON$0.00001171RON$1.81RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.00001226RON$0.00001226RON$0.00001226RON$0.00001226RON$1.11RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.00001172RON$0.00001226RON$0.00001160RON$0.00001226RON$1.10RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅9867RON$0.00001240RON$0.0₅9867RON$0.00001167RON$1.09RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9867RON$0.0₅9867RON$0.0₅9867RON$0.0₅9867RON$5.54RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9867RON$0.0₅9867RON$0.0₅9867RON$0.0₅9867RON$5.54RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9867RON$0.0₅9867RON$0.0₅9867RON$0.0₅9867RON$5.54RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9867RON$0.0₅9867RON$0.0₅9867RON$0.0₅9867RON$5.54RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅9867RON$0.0₅9867RON$0.0₅9867RON$0.0₅9867RON$5.54RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅9867RON$0.0₅9867RON$0.0₅9867RON$0.0₅9867RON$5.54RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9867RON$0.0₅9867RON$0.0₅9867RON$0.0₅9867RON$5.54RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9867RON$0.0₅9867RON$0.0₅9867RON$0.0₅9867RON$5.54RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GIGARAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GIGARAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GIGARAT, precum și volumul istoric de tranzacționare GIGARAT și capitalizarea de piață.

Urmăriți istoricul GIGARAT în întregime, de la prețul inițial al GIGARAT până la cele mai recente date de preț GIGARAT. Instrumentul nostru de istoric al prețului GIGARAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile