Imagine cu GIGA
GIGAGigachad
RON$0.0₆1258
-0.32%
1D

Istoricul prețului Gigachad (GIGA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₆1258RON$0.0₆1258RON$0.0₆1258RON$0.0₆1258RON$446.86RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1258RON$0.0₆1258RON$0.0₆1258RON$0.0₆1258RON$446.86RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1258RON$0.0₆1258RON$0.0₆1258RON$0.0₆1258RON$446.86RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1254RON$0.0₆1258RON$0.0₆1254RON$0.0₆1258RON$446.79RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1350RON$0.0₆1353RON$0.0₆1250RON$0.0₆1254RON$3,838.76RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1402RON$0.0₆1402RON$0.0₆1266RON$0.0₆1350RON$1,674.74RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$157.13RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$157.13RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1642RON$0.0₆1642RON$0.0₆1399RON$0.0₆1402RON$330.06RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$7,242.50RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$7,242.50RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$7,242.50RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$7,242.50RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$7,242.50RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$7,242.50RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$7,242.50RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$7,242.50RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$7,242.50RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$7,242.50RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$7,242.50RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$7,242.50RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$7,242.50RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$0.0₆1642RON$7,242.50RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1680RON$0.0₆1682RON$0.0₆1633RON$0.0₆1642RON$7,288.97RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1981RON$0.0₆1981RON$0.0₆1532RON$0.0₆1680RON$1,932.68RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1981RON$0.0₆1981RON$0.0₆1981RON$0.0₆1981RON$10.85RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1981RON$0.0₆1981RON$0.0₆1981RON$0.0₆1981RON$10.85RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1981RON$0.0₆1981RON$0.0₆1981RON$0.0₆1981RON$10.85RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1981RON$0.0₆1981RON$0.0₆1981RON$0.0₆1981RON$10.85RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1981RON$0.0₆1981RON$0.0₆1981RON$0.0₆1981RON$10.85RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gigachad cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gigachad – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gigachad, precum și volumul istoric de tranzacționare GIGA și capitalizarea de piață.

Urmăriți istoricul Gigachad în întregime, de la prețul inițial al Gigachad până la cele mai recente date de preț GIGA. Instrumentul nostru de istoric al prețului GIGA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile