Imagine cu GIGA
GIGAGigachad
RON$0.0₆1417
0.18%
1D

Istoricul prețului Gigachad (GIGA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$3,798.72RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$3,798.72RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$3,798.72RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$3,798.72RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆1448RON$0.0₆1451RON$0.0₆1417RON$0.0₆1417RON$3,807.76RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1269RON$0.0₆1457RON$0.0₆1268RON$0.0₆1448RON$4,139.50RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1123RON$0.0₆1269RON$0.0₆1114RON$0.0₆1269RON$2,375.26RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1260RON$0.0₆1260RON$0.0₆1121RON$0.0₆1123RON$490.27RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$447.84RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$447.84RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$447.84RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$447.84RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$447.84RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$447.84RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$447.84RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$447.84RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$447.84RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$447.84RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$447.84RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$447.84RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$447.84RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$447.84RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$0.0₆1260RON$447.84RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1256RON$0.0₆1261RON$0.0₆1256RON$0.0₆1260RON$447.77RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1353RON$0.0₆1356RON$0.0₆1253RON$0.0₆1257RON$3,847.22RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1405RON$0.0₆1405RON$0.0₆1268RON$0.0₆1353RON$1,678.44RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1405RON$0.0₆1405RON$0.0₆1405RON$0.0₆1405RON$157.48RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1405RON$0.0₆1405RON$0.0₆1405RON$0.0₆1405RON$157.48RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1646RON$0.0₆1646RON$0.0₆1402RON$0.0₆1405RON$330.79RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1646RON$0.0₆1646RON$0.0₆1646RON$0.0₆1646RON$7,258.47RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1646RON$0.0₆1646RON$0.0₆1646RON$0.0₆1646RON$7,258.47RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gigachad cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gigachad – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gigachad, precum și volumul istoric de tranzacționare GIGA și capitalizarea de piață.

Urmăriți istoricul Gigachad în întregime, de la prețul inițial al Gigachad până la cele mai recente date de preț GIGA. Instrumentul nostru de istoric al prețului GIGA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile