Imagine cu GIGA
GIGAGigachad
RON$0.008313
-5.15%
1D

Istoricul prețului Gigachad (GIGA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.008906RON$0.008925RON$0.008385RON$0.008385RON$9.48MRON$81.14M
Oct 28, 2026Oct 29, 2026RON$0.008743RON$0.008923RON$0.008743RON$0.008906RON$9.31MRON$82.06M
Oct 27, 2026Oct 28, 2026RON$0.008892RON$0.009006RON$0.008688RON$0.008752RON$8.55MRON$82.19M
Oct 26, 2026Oct 27, 2026RON$0.008909RON$0.008937RON$0.008776RON$0.008885RON$9.17MRON$82.58M
Oct 25, 2026Oct 26, 2026RON$0.008774RON$0.008951RON$0.008627RON$0.008896RON$8.77MRON$81.65M
Oct 24, 2026Oct 25, 2026RON$0.008918RON$0.008945RON$0.008633RON$0.008774RON$8.85MRON$81.88M
Oct 23, 2026Oct 24, 2026RON$0.008932RON$0.009120RON$0.008821RON$0.008918RON$8.90MRON$83.17M
Oct 22, 2026Oct 23, 2026RON$0.009210RON$0.009221RON$0.008863RON$0.008932RON$8.79MRON$84.46M
Oct 21, 2026Oct 22, 2026RON$0.008976RON$0.009346RON$0.008976RON$0.009146RON$8.35MRON$85.25M
Oct 20, 2026Oct 21, 2026RON$0.008771RON$0.009026RON$0.008701RON$0.008972RON$8.13MRON$82.04M
Oct 19, 2026Oct 20, 2026RON$0.008932RON$0.009031RON$0.008766RON$0.008790RON$8.34MRON$82.72M
Oct 18, 2026Oct 19, 2026RON$0.009165RON$0.009230RON$0.008810RON$0.008932RON$8.24MRON$84.03M
Oct 17, 2026Oct 18, 2026RON$0.009256RON$0.009292RON$0.009040RON$0.009143RON$8.67MRON$85.32M
Oct 16, 2026Oct 17, 2026RON$0.009298RON$0.009324RON$0.009125RON$0.009256RON$10.58MRON$85.98M
Oct 15, 2026Oct 16, 2026RON$0.009280RON$0.009377RON$0.008951RON$0.009320RON$11.61MRON$85.47M
Oct 14, 2026Oct 15, 2026RON$0.009493RON$0.009662RON$0.009115RON$0.009259RON$11.82MRON$87.16M
Oct 13, 2026Oct 14, 2026RON$0.009142RON$0.009637RON$0.009094RON$0.009515RON$10.75MRON$87.28M
Oct 12, 2026Oct 13, 2026RON$0.009607RON$0.009734RON$0.009122RON$0.009142RON$8.41MRON$88.16M
Oct 11, 2026Oct 12, 2026RON$0.009635RON$0.009648RON$0.009372RON$0.009604RON$7.87MRON$88.56M
Oct 10, 2026Oct 11, 2026RON$0.009549RON$0.009681RON$0.009502RON$0.009641RON$9.61MRON$89.34M
Oct 9, 2026Oct 10, 2026RON$0.009586RON$0.009713RON$0.009446RON$0.009524RON$10.73MRON$89.15M
Oct 8, 2026Oct 9, 2026RON$0.009778RON$0.009811RON$0.009208RON$0.009602RON$9.91MRON$89.32M
Oct 7, 2026Oct 8, 2026RON$0.01041RON$0.01041RON$0.009736RON$0.009778RON$10.09MRON$93.25M
Oct 6, 2026Oct 7, 2026RON$0.01060RON$0.01062RON$0.01032RON$0.01037RON$8.65MRON$97.56M
Oct 5, 2026Oct 6, 2026RON$0.01066RON$0.01071RON$0.01048RON$0.01058RON$8.20MRON$98.26M
Oct 4, 2026Oct 5, 2026RON$0.01052RON$0.01068RON$0.01043RON$0.01067RON$8.24MRON$98.27M
Oct 3, 2026Oct 4, 2026RON$0.01056RON$0.01071RON$0.01044RON$0.01052RON$8.67MRON$98.26M
Oct 2, 2026Oct 3, 2026RON$0.01070RON$0.01128RON$0.01051RON$0.01056RON$9.31MRON$100.94M
Oct 1, 2026Oct 2, 2026RON$0.01047RON$0.01077RON$0.01043RON$0.01073RON$8.84MRON$98.18M
Sep 30, 2026Oct 1, 2026RON$0.01050RON$0.01075RON$0.01022RON$0.01040RON$9.61MRON$97.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gigachad cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gigachad – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gigachad, precum și volumul istoric de tranzacționare GIGA și capitalizarea de piață.

Urmăriți istoricul Gigachad în întregime, de la prețul inițial al Gigachad până la cele mai recente date de preț GIGA. Instrumentul nostru de istoric al prețului GIGA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile