Imagine cu GIGACHAD
GIGACHADGigaChad
RON$0.0₉9557
0.52%
1D

Istoricul prețului GigaChad (GIGACHAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₉9497RON$0.0₉9649RON$0.0₉9473RON$0.0₉9633RON$44.38RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉9419RON$0.0₉9517RON$0.0₉9419RON$0.0₉9497RON$28.53RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉9419RON$0.0₉9419RON$0.0₉9419RON$0.0₉9419RON$29.09RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉9463RON$0.0₉9505RON$0.0₉9418RON$0.0₉9419RON$29.12RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉9691RON$0.0₉9691RON$0.0₉9268RON$0.0₉9475RON$106.20RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$40.27RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$40.27RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉9761RON$0.0₉9800RON$0.0₉9688RON$0.0₉9691RON$43.78RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈1050RON$0.0₈1050RON$0.0₉9742RON$0.0₉9760RON$146.54RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈1050RON$0.0₈1050RON$0.0₈1050RON$0.0₈1050RON$160.86RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈1050RON$0.0₈1050RON$0.0₈1050RON$0.0₈1050RON$160.86RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈1050RON$0.0₈1050RON$0.0₈1050RON$0.0₈1050RON$160.86RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈1050RON$0.0₈1050RON$0.0₈1050RON$0.0₈1050RON$160.86RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈1050RON$0.0₈1050RON$0.0₈1050RON$0.0₈1050RON$160.86RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1050RON$0.0₈1050RON$0.0₈1050RON$0.0₈1050RON$160.86RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1050RON$0.0₈1050RON$0.0₈1050RON$0.0₈1050RON$160.86RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1050RON$0.0₈1050RON$0.0₈1050RON$0.0₈1050RON$160.86RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1050RON$0.0₈1050RON$0.0₈1050RON$0.0₈1050RON$160.86RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1053RON$0.0₈1053RON$0.0₈1050RON$0.0₈1050RON$160.88RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1043RON$0.0₈1056RON$0.0₈1013RON$0.0₈1053RON$5,087.29RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1094RON$0.0₈1097RON$0.0₈1041RON$0.0₈1043RON$2,643.02RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1077RON$0.0₈1104RON$0.0₈1068RON$0.0₈1094RON$574.91RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1088RON$0.0₈1116RON$0.0₈1079RON$0.0₈1079RON$291.71RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1088RON$0.0₈1088RON$0.0₈1088RON$0.0₈1088RON$28.59RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1088RON$0.0₈1088RON$0.0₈1088RON$0.0₈1088RON$28.59RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1081RON$0.0₈1092RON$0.0₈1081RON$0.0₈1088RON$28.58RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1125RON$0.0₈1128RON$0.0₈1063RON$0.0₈1081RON$30.56RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1180RON$0.0₈1180RON$0.0₈1121RON$0.0₈1125RON$38.70RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1180RON$0.0₈1180RON$0.0₈1180RON$0.0₈1180RON$11.24RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1180RON$0.0₈1180RON$0.0₈1180RON$0.0₈1180RON$11.24RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1171RON$0.0₈1181RON$0.0₈1171RON$0.0₈1180RON$11.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GigaChad cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GigaChad – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GigaChad, precum și volumul istoric de tranzacționare GIGACHAD și capitalizarea de piață.

Urmăriți istoricul GigaChad în întregime, de la prețul inițial al GigaChad până la cele mai recente date de preț GIGACHAD. Instrumentul nostru de istoric al prețului GIGACHAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile