Imagine cu GIGACHAD
GIGACHADGigaChad
RON$0.0₈1076
-2.32%
1D

Istoricul prețului GigaChad (GIGACHAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₈1085RON$0.0₈1112RON$0.0₈1076RON$0.0₈1102RON$579.30RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1096RON$0.0₈1124RON$0.0₈1087RON$0.0₈1087RON$293.94RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1096RON$0.0₈1096RON$0.0₈1096RON$0.0₈1096RON$28.81RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1096RON$0.0₈1096RON$0.0₈1096RON$0.0₈1096RON$28.81RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1089RON$0.0₈1100RON$0.0₈1089RON$0.0₈1096RON$28.80RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1134RON$0.0₈1136RON$0.0₈1071RON$0.0₈1089RON$30.80RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1189RON$0.0₈1189RON$0.0₈1129RON$0.0₈1134RON$38.99RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1189RON$0.0₈1189RON$0.0₈1189RON$0.0₈1189RON$11.32RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1189RON$0.0₈1189RON$0.0₈1189RON$0.0₈1189RON$11.32RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1180RON$0.0₈1190RON$0.0₈1180RON$0.0₈1189RON$11.19RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1180RON$0.0₈1180RON$0.0₈1180RON$0.0₈1180RON$4.64RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1180RON$0.0₈1180RON$0.0₈1180RON$0.0₈1180RON$4.64RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1180RON$0.0₈1180RON$0.0₈1180RON$0.0₈1180RON$4.64RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1180RON$0.0₈1180RON$0.0₈1180RON$0.0₈1180RON$4.64RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1185RON$0.0₈1187RON$0.0₈1172RON$0.0₈1180RON$4.64RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1216RON$0.0₈1216RON$0.0₈1185RON$0.0₈1185RON$373.93RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1216RON$0.0₈1216RON$0.0₈1216RON$0.0₈1216RON$381.79RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1219RON$0.0₈1221RON$0.0₈1213RON$0.0₈1216RON$633.35RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1214RON$0.0₈1231RON$0.0₈1209RON$0.0₈1219RON$1,763.66RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1207RON$0.0₈1216RON$0.0₈1192RON$0.0₈1214RON$46.43RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1160RON$0.0₈1269RON$0.0₈1160RON$0.0₈1207RON$169.41RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1160RON$0.0₈1160RON$0.0₈1160RON$0.0₈1160RON$47.57RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1160RON$0.0₈1160RON$0.0₈1160RON$0.0₈1160RON$47.57RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1189RON$0.0₈1190RON$0.0₈1156RON$0.0₈1160RON$549.39RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1107RON$0.0₈1204RON$0.0₈1107RON$0.0₈1189RON$990.32RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1107RON$0.0₈1107RON$0.0₈1107RON$0.0₈1107RON$15.83RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1107RON$0.0₈1107RON$0.0₈1107RON$0.0₈1107RON$15.83RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1109RON$0.0₈1119RON$0.0₈1098RON$0.0₈1107RON$15.83RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1169RON$0.0₈1169RON$0.0₈1105RON$0.0₈1109RON$37.21RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1168RON$0.0₈1185RON$0.0₈1153RON$0.0₈1168RON$82.30RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GigaChad cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GigaChad – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GigaChad, precum și volumul istoric de tranzacționare GIGACHAD și capitalizarea de piață.

Urmăriți istoricul GigaChad în întregime, de la prețul inițial al GigaChad până la cele mai recente date de preț GIGACHAD. Instrumentul nostru de istoric al prețului GIGACHAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile