Imagine cu GIGACHAD
GIGACHADGigaChad
RON$0.0₈1079
-1.65%
1D

Istoricul prețului GigaChad (GIGACHAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₈1086RON$0.0₈1114RON$0.0₈1078RON$0.0₈1104RON$579.91RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1097RON$0.0₈1125RON$0.0₈1089RON$0.0₈1089RON$294.25RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1097RON$0.0₈1097RON$0.0₈1097RON$0.0₈1097RON$28.84RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1097RON$0.0₈1097RON$0.0₈1097RON$0.0₈1097RON$28.84RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1090RON$0.0₈1102RON$0.0₈1090RON$0.0₈1097RON$28.83RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1135RON$0.0₈1138RON$0.0₈1073RON$0.0₈1090RON$30.83RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1191RON$0.0₈1191RON$0.0₈1130RON$0.0₈1135RON$39.03RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1191RON$0.0₈1191RON$0.0₈1191RON$0.0₈1191RON$11.33RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1191RON$0.0₈1191RON$0.0₈1191RON$0.0₈1191RON$11.33RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1181RON$0.0₈1191RON$0.0₈1181RON$0.0₈1191RON$11.20RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1181RON$0.0₈1181RON$0.0₈1181RON$0.0₈1181RON$4.65RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1181RON$0.0₈1181RON$0.0₈1181RON$0.0₈1181RON$4.65RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1181RON$0.0₈1181RON$0.0₈1181RON$0.0₈1181RON$4.65RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1181RON$0.0₈1181RON$0.0₈1181RON$0.0₈1181RON$4.65RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1186RON$0.0₈1189RON$0.0₈1173RON$0.0₈1181RON$4.65RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1217RON$0.0₈1217RON$0.0₈1186RON$0.0₈1187RON$374.32RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1217RON$0.0₈1217RON$0.0₈1217RON$0.0₈1217RON$382.19RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1220RON$0.0₈1222RON$0.0₈1214RON$0.0₈1217RON$634.01RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1215RON$0.0₈1232RON$0.0₈1210RON$0.0₈1220RON$1,765.50RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1209RON$0.0₈1217RON$0.0₈1193RON$0.0₈1215RON$46.48RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1162RON$0.0₈1270RON$0.0₈1162RON$0.0₈1209RON$169.59RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1162RON$0.0₈1162RON$0.0₈1162RON$0.0₈1162RON$47.62RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1162RON$0.0₈1162RON$0.0₈1162RON$0.0₈1162RON$47.62RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1190RON$0.0₈1192RON$0.0₈1157RON$0.0₈1162RON$549.96RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1108RON$0.0₈1205RON$0.0₈1108RON$0.0₈1190RON$991.35RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1108RON$0.0₈1108RON$0.0₈1108RON$0.0₈1108RON$15.85RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1108RON$0.0₈1108RON$0.0₈1108RON$0.0₈1108RON$15.85RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1110RON$0.0₈1121RON$0.0₈1099RON$0.0₈1108RON$15.85RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1170RON$0.0₈1170RON$0.0₈1106RON$0.0₈1110RON$37.25RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1169RON$0.0₈1186RON$0.0₈1154RON$0.0₈1170RON$82.38RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GigaChad cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GigaChad – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GigaChad, precum și volumul istoric de tranzacționare GIGACHAD și capitalizarea de piață.

Urmăriți istoricul GigaChad în întregime, de la prețul inițial al GigaChad până la cele mai recente date de preț GIGACHAD. Instrumentul nostru de istoric al prețului GIGACHAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile