Imagine cu GIGACHAD
GIGACHADGigaChad
RON$0.0₈1180
6.22%
1D

Istoricul prețului GigaChad (GIGACHAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₈1119RON$0.0₈1119RON$0.0₈1119RON$0.0₈1119RON$45.86RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1119RON$0.0₈1119RON$0.0₈1119RON$0.0₈1119RON$45.86RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1146RON$0.0₈1148RON$0.0₈1114RON$0.0₈1119RON$529.65RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1067RON$0.0₈1161RON$0.0₈1067RON$0.0₈1146RON$954.73RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1067RON$0.0₈1067RON$0.0₈1067RON$0.0₈1067RON$15.26RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1067RON$0.0₈1067RON$0.0₈1067RON$0.0₈1067RON$15.26RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1069RON$0.0₈1079RON$0.0₈1059RON$0.0₈1067RON$15.26RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1127RON$0.0₈1127RON$0.0₈1065RON$0.0₈1069RON$35.87RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1126RON$0.0₈1142RON$0.0₈1112RON$0.0₈1126RON$79.34RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1126RON$0.0₈1126RON$0.0₈1126RON$0.0₈1126RON$92.66RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1120RON$0.0₈1126RON$0.0₈1116RON$0.0₈1126RON$92.39RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1097RON$0.0₈1135RON$0.0₈1097RON$0.0₈1119RON$196.44RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1097RON$0.0₈1097RON$0.0₈1097RON$0.0₈1097RON$222.57RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1106RON$0.0₈1141RON$0.0₈1094RON$0.0₈1097RON$262.29RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1071RON$0.0₈1121RON$0.0₈1071RON$0.0₈1106RON$210.12RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1071RON$0.0₈1071RON$0.0₈1071RON$0.0₈1071RON$147.20RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1071RON$0.0₈1071RON$0.0₈1071RON$0.0₈1071RON$147.20RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1071RON$0.0₈1071RON$0.0₈1071RON$0.0₈1071RON$147.20RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1071RON$0.0₈1071RON$0.0₈1071RON$0.0₈1071RON$147.20RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1065RON$0.0₈1087RON$0.0₈1065RON$0.0₈1071RON$147.25RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈1078RON$0.0₈1087RON$0.0₈1051RON$0.0₈1064RON$145.49RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈1102RON$0.0₈1111RON$0.0₈1073RON$0.0₈1078RON$235.85RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈1097RON$0.0₈1111RON$0.0₈1083RON$0.0₈1102RON$182.30RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈1104RON$0.0₈1129RON$0.0₈1096RON$0.0₈1096RON$259.92RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈1104RON$0.0₈1104RON$0.0₈1104RON$0.0₈1104RON$335.46RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈1138RON$0.0₈1146RON$0.0₈1104RON$0.0₈1104RON$878.40RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈1183RON$0.0₈1184RON$0.0₈1133RON$0.0₈1138RON$2,077.71RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈1139RON$0.0₈1182RON$0.0₈1139RON$0.0₈1182RON$1,890.14RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈1139RON$0.0₈1139RON$0.0₈1139RON$0.0₈1139RON$2,236.43RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈1139RON$0.0₈1139RON$0.0₈1139RON$0.0₈1139RON$2,236.43RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈1149RON$0.0₈1154RON$0.0₈1134RON$0.0₈1139RON$2,239.96RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GigaChad cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GigaChad – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GigaChad, precum și volumul istoric de tranzacționare GIGACHAD și capitalizarea de piață.

Urmăriți istoricul GigaChad în întregime, de la prețul inițial al GigaChad până la cele mai recente date de preț GIGACHAD. Instrumentul nostru de istoric al prețului GIGACHAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile