Imagine cu GHD
GHDGiftedhands
RON$0.0₉1550
0.20%
1D

Istoricul prețului Giftedhands (GHD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₉1550RON$0.0₉1550RON$0.0₉1550RON$0.0₉1550RON$0.04080RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1566RON$0.0₉1640RON$0.0₉1488RON$0.0₉1550RON$0.04088RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀8687RON$0.0₉1792RON$0.0₁₀8687RON$0.0₉1566RON$5.62RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀8687RON$0.0₁₀8687RON$0.0₁₀8687RON$0.0₁₀8687RON$1.12RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀8687RON$0.0₁₀8687RON$0.0₁₀8687RON$0.0₁₀8687RON$1.12RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀8687RON$0.0₁₀8687RON$0.0₁₀8687RON$0.0₁₀8687RON$1.12RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀8687RON$0.0₁₀8687RON$0.0₁₀8687RON$0.0₁₀8687RON$1.12RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀8687RON$0.0₁₀8687RON$0.0₁₀8687RON$0.0₁₀8687RON$1.12RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀8698RON$0.0₁₀8698RON$0.0₁₀8686RON$0.0₁₀8687RON$1.12RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀9672RON$0.0₁₀9732RON$0.0₁₀8124RON$0.0₁₀8698RON$1.67RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀7388RON$0.0₁₀9755RON$0.0₁₀6754RON$0.0₁₀9672RON$2.59RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀8140RON$0.0₁₀8185RON$0.0₁₀7040RON$0.0₁₀7389RON$0.9699RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀9505RON$0.0₁₀9762RON$0.0₁₀8042RON$0.0₁₀8139RON$1.11RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉1159RON$0.0₉1166RON$0.0₁₀9465RON$0.0₁₀9505RON$1.36RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉1455RON$0.0₉1461RON$0.0₉1148RON$0.0₉1159RON$3.03RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉1218RON$0.0₉1505RON$0.0₁₀9933RON$0.0₉1455RON$5.73RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀6555RON$0.0₉1226RON$0.0₁₀5845RON$0.0₉1219RON$2.87RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀8249RON$0.0₁₀8574RON$0.0₁₀6542RON$0.0₁₀6555RON$1.40RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉1007RON$0.0₉1010RON$0.0₁₀8154RON$0.0₁₀8249RON$1.14RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉1281RON$0.0₉1287RON$0.0₁₀9581RON$0.0₉1007RON$8.83RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀5322RON$0.0₉1287RON$0.0₁₀4615RON$0.0₉1281RON$1.95RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₀5251RON$0.0₁₀5333RON$0.0₁₀5217RON$0.0₁₀5324RON$0.9569RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₀5562RON$0.0₁₀5568RON$0.0₁₀5133RON$0.0₁₀5255RON$0.7623RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₀5958RON$0.0₁₀6218RON$0.0₁₀5503RON$0.0₁₀5562RON$0.9603RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₀6539RON$0.0₁₀6613RON$0.0₁₀5769RON$0.0₁₀5958RON$0.8163RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀7994RON$0.0₁₀7994RON$0.0₁₀6291RON$0.0₁₀6539RON$1.74RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀6646RON$0.0₁₀8257RON$0.0₁₀5926RON$0.0₁₀7991RON$1.55RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀8080RON$0.0₁₀8105RON$0.0₁₀6628RON$0.0₁₀6646RON$1.05RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀7736RON$0.0₁₀8147RON$0.0₁₀6613RON$0.0₁₀8075RON$1.48RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀8322RON$0.0₁₀8325RON$0.0₁₀7736RON$0.0₁₀7736RON$1.26RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₀9119RON$0.0₁₀9123RON$0.0₁₀8212RON$0.0₁₀8323RON$1.29RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Giftedhands cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Giftedhands – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Giftedhands, precum și volumul istoric de tranzacționare GHD și capitalizarea de piață.

Urmăriți istoricul Giftedhands în întregime, de la prețul inițial al Giftedhands până la cele mai recente date de preț GHD. Instrumentul nostru de istoric al prețului GHD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile