Imagine cu GHD
GHDGiftedhands
RON$0.0₁₀7321
-23.39%
1D

Istoricul prețului Giftedhands (GHD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₁₀9280RON$0.0₁₀9573RON$0.0₁₀9255RON$0.0₁₀9390RON$2.15RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀9377RON$0.0₁₀9381RON$0.0₁₀8853RON$0.0₁₀9280RON$2.28RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀8645RON$0.0₁₀9499RON$0.0₁₀8644RON$0.0₁₀9377RON$1.69RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀9443RON$0.0₁₀9471RON$0.0₁₀8484RON$0.0₁₀8642RON$1.73RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1082RON$0.0₉1082RON$0.0₁₀9443RON$0.0₁₀9443RON$1.30RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀9649RON$0.0₉1091RON$0.0₁₀9256RON$0.0₉1082RON$2.03RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1129RON$0.0₉1150RON$0.0₁₀9513RON$0.0₁₀9649RON$1.97RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1334RON$0.0₉1342RON$0.0₉1077RON$0.0₉1131RON$1.99RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1351RON$0.0₉1353RON$0.0₉1265RON$0.0₉1334RON$2.46RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1523RON$0.0₉1523RON$0.0₉1345RON$0.0₉1351RON$2.09RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1629RON$0.0₉1640RON$0.0₉1469RON$0.0₉1523RON$2.45RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1714RON$0.0₉1774RON$0.0₉1567RON$0.0₉1629RON$2.55RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1907RON$0.0₉1916RON$0.0₉1695RON$0.0₉1714RON$2.82RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉2128RON$0.0₉2149RON$0.0₉1869RON$0.0₉1906RON$3.08RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉2259RON$0.0₉2272RON$0.0₉2063RON$0.0₉2128RON$3.41RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉2507RON$0.0₉2549RON$0.0₉2244RON$0.0₉2259RON$3.63RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉2951RON$0.0₉2951RON$0.0₉2495RON$0.0₉2519RON$3.99RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉3267RON$0.0₉3268RON$0.0₉2870RON$0.0₉2951RON$4.59RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉3729RON$0.0₉3734RON$0.0₉3205RON$0.0₉3267RON$5.57RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉7871RON$0.0₉7871RON$0.0₉3699RON$0.0₉3725RON$3.31RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉7871RON$0.0₉7871RON$0.0₉7871RON$0.0₉7871RON$0.2093RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉7835RON$0.0₉7879RON$0.0₉7824RON$0.0₉7871RON$0.2093RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉5291RON$0.0₉7904RON$0.0₉5291RON$0.0₉7835RON$9.93RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉5291RON$0.0₉5291RON$0.0₉5291RON$0.0₉5291RON$11.45RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉5291RON$0.0₉5291RON$0.0₉5291RON$0.0₉5291RON$11.45RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉5291RON$0.0₉5291RON$0.0₉5291RON$0.0₉5291RON$11.45RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉5195RON$0.0₉5291RON$0.0₉5192RON$0.0₉5291RON$11.43RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉5537RON$0.0₉5626RON$0.0₉5106RON$0.0₉5190RON$14.64RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1617RON$0.0₉5537RON$0.0₉1617RON$0.0₉5537RON$6.63RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1617RON$0.0₉1617RON$0.0₉1617RON$0.0₉1617RON$0.04255RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Giftedhands cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Giftedhands – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Giftedhands, precum și volumul istoric de tranzacționare GHD și capitalizarea de piață.

Urmăriți istoricul Giftedhands în întregime, de la prețul inițial al Giftedhands până la cele mai recente date de preț GHD. Instrumentul nostru de istoric al prețului GHD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile