Imagine cu GTAN
GTANGiant Token
RON$0.0₇1111
-7.87%
1D

Istoricul prețului Giant Token (GTAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₇1230RON$0.0₇1232RON$0.0₇1143RON$0.0₇1143RON$15,303RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇1209RON$0.0₇1257RON$0.0₇1192RON$0.0₇1230RON$9,980.90RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇1231RON$0.0₇1246RON$0.0₇1198RON$0.0₇1209RON$10,410RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇1231RON$0.0₇1246RON$0.0₇1216RON$0.0₇1231RON$6,119.59RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇1215RON$0.0₇1240RON$0.0₇1209RON$0.0₇1230RON$11,028RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇1214RON$0.0₇1216RON$0.0₇1171RON$0.0₇1215RON$8,851.87RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇1202RON$0.0₇1235RON$0.0₇1202RON$0.0₇1214RON$7,664.53RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇1239RON$0.0₇1243RON$0.0₇1198RON$0.0₇1202RON$15,747RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇1247RON$0.0₇1252RON$0.0₇1206RON$0.0₇1239RON$23,908RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇1251RON$0.0₇1254RON$0.0₇1215RON$0.0₇1247RON$48,403RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇1341RON$0.0₇1357RON$0.0₇1239RON$0.0₇1252RON$23,528RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇1366RON$0.0₇1386RON$0.0₇1313RON$0.0₇1341RON$10,947RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇1399RON$0.0₇1428RON$0.0₇1362RON$0.0₇1366RON$16,803RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇1461RON$0.0₇1478RON$0.0₇1391RON$0.0₇1397RON$16,665RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇1487RON$0.0₇1496RON$0.0₇1417RON$0.0₇1460RON$13,790RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇1541RON$0.0₇1543RON$0.0₇1464RON$0.0₇1487RON$28,026RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇1496RON$0.0₇1575RON$0.0₇1467RON$0.0₇1540RON$28,506RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇1531RON$0.0₇1536RON$0.0₇1492RON$0.0₇1496RON$20,443RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇1427RON$0.0₇1531RON$0.0₇1414RON$0.0₇1531RON$39,929RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇1441RON$0.0₇1456RON$0.0₇1426RON$0.0₇1427RON$26,913RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇1431RON$0.0₇1456RON$0.0₇1414RON$0.0₇1441RON$32,353RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1460RON$0.0₇1486RON$0.0₇1412RON$0.0₇1431RON$29,463RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1431RON$0.0₇1471RON$0.0₇1406RON$0.0₇1463RON$27,090RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1466RON$0.0₇1482RON$0.0₇1421RON$0.0₇1431RON$20,929RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1484RON$0.0₇1501RON$0.0₇1450RON$0.0₇1466RON$24,289RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1452RON$0.0₇1485RON$0.0₇1429RON$0.0₇1484RON$14,605RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1405RON$0.0₇1481RON$0.0₇1400RON$0.0₇1452RON$36,046RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1505RON$0.0₇1590RON$0.0₇1378RON$0.0₇1406RON$36,065RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1482RON$0.0₇1547RON$0.0₇1467RON$0.0₇1504RON$15,381RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1439RON$0.0₇1531RON$0.0₇1435RON$0.0₇1482RON$27,784RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Giant Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Giant Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Giant Token, precum și volumul istoric de tranzacționare GTAN și capitalizarea de piață.

Urmăriți istoricul Giant Token în întregime, de la prețul inițial al Giant Token până la cele mai recente date de preț GTAN. Instrumentul nostru de istoric al prețului GTAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile