Imagine cu GTAN
GTANGiant Token
RON$0.0₇1750
-1.61%
1D

Istoricul prețului Giant Token (GTAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₇1803RON$0.0₇1807RON$0.0₇1720RON$0.0₇1750RON$39,578RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1798RON$0.0₇1834RON$0.0₇1781RON$0.0₇1804RON$35,089RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1922RON$0.0₇1940RON$0.0₇1798RON$0.0₇1798RON$35,700RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1862RON$0.0₇1942RON$0.0₇1856RON$0.0₇1917RON$27,732RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1897RON$0.0₇1898RON$0.0₇1833RON$0.0₇1862RON$22,656RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1977RON$0.0₇1977RON$0.0₇1886RON$0.0₇1897RON$26,128RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1807RON$0.0₇1977RON$0.0₇1804RON$0.0₇1977RON$22,732RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1836RON$0.0₇1841RON$0.0₇1784RON$0.0₇1807RON$30,343RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1744RON$0.0₇1836RON$0.0₇1736RON$0.0₇1836RON$24,801RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇1799RON$0.0₇1825RON$0.0₇1744RON$0.0₇1744RON$25,206RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1886RON$0.0₇1891RON$0.0₇1792RON$0.0₇1799RON$52,134RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇1874RON$0.0₇1904RON$0.0₇1864RON$0.0₇1886RON$28,057RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇1935RON$0.0₇1939RON$0.0₇1874RON$0.0₇1874RON$39,435RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇1865RON$0.0₇1938RON$0.0₇1782RON$0.0₇1936RON$25,058RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇1923RON$0.0₇1962RON$0.0₇1856RON$0.0₇1865RON$26,120RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇1918RON$0.0₇1971RON$0.0₇1913RON$0.0₇1923RON$27,839RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇1880RON$0.0₇1958RON$0.0₇1867RON$0.0₇1918RON$32,301RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇1939RON$0.0₇1975RON$0.0₇1871RON$0.0₇1880RON$33,750RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇1937RON$0.0₇1968RON$0.0₇1914RON$0.0₇1940RON$35,362RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇1966RON$0.0₇1968RON$0.0₇1893RON$0.0₇1939RON$49,887RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇2146RON$0.0₇2180RON$0.0₇1957RON$0.0₇1966RON$66,922RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇1956RON$0.0₇2158RON$0.0₇1956RON$0.0₇2146RON$75,159RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇1838RON$0.0₇2021RON$0.0₇1816RON$0.0₇1956RON$56,761RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇1768RON$0.0₇1840RON$0.0₇1689RON$0.0₇1838RON$109,696RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇1666RON$0.0₇1769RON$0.0₇1627RON$0.0₇1768RON$56,720RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇1716RON$0.0₇1724RON$0.0₇1655RON$0.0₇1665RON$45,103RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇1756RON$0.0₇1818RON$0.0₇1716RON$0.0₇1716RON$39,370RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇1659RON$0.0₇1756RON$0.0₇1648RON$0.0₇1756RON$40,461RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇1687RON$0.0₇1702RON$0.0₇1659RON$0.0₇1659RON$39,862RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇1764RON$0.0₇1777RON$0.0₇1659RON$0.0₇1687RON$40,830RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₇1753RON$0.0₇1819RON$0.0₇1747RON$0.0₇1764RON$38,282RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Giant Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Giant Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Giant Token, precum și volumul istoric de tranzacționare GTAN și capitalizarea de piață.

Urmăriți istoricul Giant Token în întregime, de la prețul inițial al Giant Token până la cele mai recente date de preț GTAN. Instrumentul nostru de istoric al prețului GTAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile