Imagine cu GTAN
GTANGiant Token
RON$0.0₇1418
-4.86%
1D

Istoricul prețului Giant Token (GTAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₇1492RON$0.0₇1576RON$0.0₇1366RON$0.0₇1394RON$35,755RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1469RON$0.0₇1534RON$0.0₇1454RON$0.0₇1491RON$15,248RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1427RON$0.0₇1518RON$0.0₇1423RON$0.0₇1469RON$27,545RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇1416RON$0.0₇1510RON$0.0₇1408RON$0.0₇1427RON$24,712RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1516RON$0.0₇1544RON$0.0₇1423RON$0.0₇1423RON$23,111RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇1601RON$0.0₇1606RON$0.0₇1494RON$0.0₇1516RON$21,699RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇1589RON$0.0₇1611RON$0.0₇1572RON$0.0₇1601RON$33,191RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1503RON$0.0₇1631RON$0.0₇1489RON$0.0₇1587RON$22,614RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1498RON$0.0₇1544RON$0.0₇1418RON$0.0₇1503RON$26,537RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇1604RON$0.0₇1636RON$0.0₇1439RON$0.0₇1496RON$34,897RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇1748RON$0.0₇1750RON$0.0₇1579RON$0.0₇1604RON$30,088RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1672RON$0.0₇1758RON$0.0₇1672RON$0.0₇1748RON$18,388RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1733RON$0.0₇1741RON$0.0₇1611RON$0.0₇1672RON$47,317RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1687RON$0.0₇1736RON$0.0₇1658RON$0.0₇1733RON$43,337RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1583RON$0.0₇1692RON$0.0₇1582RON$0.0₇1686RON$24,038RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1617RON$0.0₇1644RON$0.0₇1573RON$0.0₇1581RON$17,731RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1601RON$0.0₇1635RON$0.0₇1585RON$0.0₇1617RON$27,828RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1640RON$0.0₇1653RON$0.0₇1601RON$0.0₇1601RON$43,091RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1774RON$0.0₇1799RON$0.0₇1594RON$0.0₇1641RON$30,364RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1830RON$0.0₇1903RON$0.0₇1738RON$0.0₇1774RON$16,043RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1832RON$0.0₇1907RON$0.0₇1826RON$0.0₇1829RON$26,922RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1888RON$0.0₇1892RON$0.0₇1800RON$0.0₇1832RON$41,438RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1883RON$0.0₇1920RON$0.0₇1865RON$0.0₇1888RON$36,738RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇2012RON$0.0₇2032RON$0.0₇1883RON$0.0₇1883RON$37,377RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1950RON$0.0₇2033RON$0.0₇1944RON$0.0₇2007RON$29,035RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1986RON$0.0₇1987RON$0.0₇1919RON$0.0₇1950RON$23,720RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇2069RON$0.0₇2069RON$0.0₇1974RON$0.0₇1986RON$27,355RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1892RON$0.0₇2070RON$0.0₇1889RON$0.0₇2069RON$23,800RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1922RON$0.0₇1928RON$0.0₇1868RON$0.0₇1892RON$31,768RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1826RON$0.0₇1922RON$0.0₇1818RON$0.0₇1922RON$25,966RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Giant Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Giant Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Giant Token, precum și volumul istoric de tranzacționare GTAN și capitalizarea de piață.

Urmăriți istoricul Giant Token în întregime, de la prețul inițial al Giant Token până la cele mai recente date de preț GTAN. Instrumentul nostru de istoric al prețului GTAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile