Imagine cu GMMT
GMMTGiant Mammoth
RON$0.004950
-7.33%
1D

Istoricul prețului Giant Mammoth (GMMT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.005350RON$0.007610RON$0.004700RON$0.004950RON$250,022RON$10.84M
Oct 18, 2026Oct 19, 2026RON$0.005142RON$0.005967RON$0.004833RON$0.005350RON$122,874RON$11.26M
Oct 17, 2026Oct 18, 2026RON$0.005043RON$0.006126RON$0.004727RON$0.005277RON$92,117RON$11.07M
Oct 16, 2026Oct 17, 2026RON$0.005147RON$0.006355RON$0.005043RON$0.005043RON$102,830RON$11.32M
Oct 15, 2026Oct 16, 2026RON$0.005183RON$0.006014RON$0.005036RON$0.005147RON$129,588RON$11.03M
Oct 14, 2026Oct 15, 2026RON$0.005456RON$0.006535RON$0.005038RON$0.005183RON$203,905RON$11.41M
Oct 13, 2026Oct 14, 2026RON$0.005575RON$0.005957RON$0.004954RON$0.005456RON$190,552RON$11.29M
Oct 12, 2026Oct 13, 2026RON$0.005267RON$0.006128RON$0.005005RON$0.005577RON$169,604RON$11.11M
Oct 11, 2026Oct 12, 2026RON$0.004749RON$0.005568RON$0.004749RON$0.005267RON$69,254RON$10.52M
Oct 10, 2026Oct 11, 2026RON$0.005176RON$0.005268RON$0.004746RON$0.004768RON$76,993RON$10.37M
Oct 9, 2026Oct 10, 2026RON$0.005148RON$0.005391RON$0.005014RON$0.005176RON$560,966RON$10.93M
Oct 8, 2026Oct 9, 2026RON$0.005380RON$0.005841RON$0.004844RON$0.005371RON$1.19MRON$11.06M
Oct 7, 2026Oct 8, 2026RON$0.005189RON$0.005577RON$0.004835RON$0.005577RON$860,504RON$10.71M
Oct 6, 2026Oct 7, 2026RON$0.006344RON$0.006649RON$0.005113RON$0.005189RON$497,855RON$12.55M
Oct 5, 2026Oct 6, 2026RON$0.006561RON$0.007468RON$0.006109RON$0.006344RON$333,664RON$14.00M
Oct 4, 2026Oct 5, 2026RON$0.006677RON$0.009050RON$0.006337RON$0.006561RON$424,865RON$14.12M
Oct 3, 2026Oct 4, 2026RON$0.006638RON$0.006813RON$0.006618RON$0.006711RON$509,762RON$14.03M
Oct 2, 2026Oct 3, 2026RON$0.006692RON$0.006932RON$0.006462RON$0.006640RON$339,254RON$14.17M
Oct 1, 2026Oct 2, 2026RON$0.006871RON$0.008095RON$0.006677RON$0.006692RON$600,224RON$14.69M
Sep 30, 2026Oct 1, 2026RON$0.007049RON$0.008591RON$0.006791RON$0.007231RON$336,695RON$14.83M
Sep 29, 2026Sep 30, 2026RON$0.007027RON$0.007117RON$0.006790RON$0.006994RON$99,645RON$14.64M
Sep 28, 2026Sep 29, 2026RON$0.007151RON$0.007158RON$0.006696RON$0.007055RON$82,907RON$14.68M
Sep 27, 2026Sep 28, 2026RON$0.006977RON$0.007245RON$0.006907RON$0.007151RON$59,979RON$14.85M
Sep 26, 2026Sep 27, 2026RON$0.006939RON$0.007261RON$0.006779RON$0.006977RON$113,905RON$14.56M
Sep 25, 2026Sep 26, 2026RON$0.007147RON$0.007210RON$0.006743RON$0.006915RON$193,068RON$14.69M
Sep 24, 2026Sep 25, 2026RON$0.007390RON$0.008957RON$0.006443RON$0.007164RON$271,065RON$15.11M
Sep 23, 2026Sep 24, 2026RON$0.007731RON$0.008091RON$0.006760RON$0.007930RON$82,539RON$15.57M
Sep 22, 2026Sep 23, 2026RON$0.007634RON$0.007769RON$0.007392RON$0.007731RON$50,364RON$15.93M
Sep 21, 2026Sep 22, 2026RON$0.007193RON$0.007698RON$0.007112RON$0.007618RON$63,217RON$15.54M
Sep 20, 2026Sep 21, 2026RON$0.007298RON$0.007425RON$0.007128RON$0.007223RON$52,248RON$15.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Giant Mammoth cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Giant Mammoth – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Giant Mammoth, precum și volumul istoric de tranzacționare GMMT și capitalizarea de piață.

Urmăriți istoricul Giant Mammoth în întregime, de la prețul inițial al Giant Mammoth până la cele mai recente date de preț GMMT. Instrumentul nostru de istoric al prețului GMMT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile