Imagine cu GMMT
GMMTGiant Mammoth
RON$0.005080
-1.94%
1D

Istoricul prețului Giant Mammoth (GMMT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.006032RON$0.006032RON$0.005067RON$0.005483RON$129,359RON$11.25M
Oct 20, 2026Oct 21, 2026RON$0.004962RON$0.006046RON$0.004930RON$0.006032RON$203,994RON$10.95M
Oct 19, 2026Oct 20, 2026RON$0.005364RON$0.007629RON$0.004712RON$0.004962RON$250,649RON$10.86M
Oct 18, 2026Oct 19, 2026RON$0.005155RON$0.005982RON$0.004845RON$0.005364RON$123,182RON$11.29M
Oct 17, 2026Oct 18, 2026RON$0.005056RON$0.006141RON$0.004738RON$0.005290RON$92,348RON$11.10M
Oct 16, 2026Oct 17, 2026RON$0.005160RON$0.006371RON$0.005056RON$0.005056RON$103,087RON$11.35M
Oct 15, 2026Oct 16, 2026RON$0.005196RON$0.006029RON$0.005049RON$0.005160RON$129,913RON$11.05M
Oct 14, 2026Oct 15, 2026RON$0.005469RON$0.006552RON$0.005050RON$0.005196RON$204,416RON$11.44M
Oct 13, 2026Oct 14, 2026RON$0.005589RON$0.005972RON$0.004967RON$0.005469RON$191,030RON$11.32M
Oct 12, 2026Oct 13, 2026RON$0.005280RON$0.006143RON$0.005018RON$0.005591RON$170,029RON$11.14M
Oct 11, 2026Oct 12, 2026RON$0.004761RON$0.005582RON$0.004761RON$0.005280RON$69,428RON$10.55M
Oct 10, 2026Oct 11, 2026RON$0.005189RON$0.005281RON$0.004758RON$0.004780RON$77,186RON$10.39M
Oct 9, 2026Oct 10, 2026RON$0.005161RON$0.005404RON$0.005026RON$0.005189RON$562,373RON$10.96M
Oct 8, 2026Oct 9, 2026RON$0.005393RON$0.005856RON$0.004856RON$0.005384RON$1.19MRON$11.08M
Oct 7, 2026Oct 8, 2026RON$0.005202RON$0.005591RON$0.004847RON$0.005591RON$862,662RON$10.74M
Oct 6, 2026Oct 7, 2026RON$0.006360RON$0.006665RON$0.005126RON$0.005202RON$499,103RON$12.58M
Oct 5, 2026Oct 6, 2026RON$0.006577RON$0.007487RON$0.006124RON$0.006360RON$334,501RON$14.03M
Oct 4, 2026Oct 5, 2026RON$0.006694RON$0.009073RON$0.006352RON$0.006577RON$425,930RON$14.15M
Oct 3, 2026Oct 4, 2026RON$0.006655RON$0.006830RON$0.006634RON$0.006728RON$511,039RON$14.07M
Oct 2, 2026Oct 3, 2026RON$0.006709RON$0.006950RON$0.006478RON$0.006657RON$340,105RON$14.21M
Oct 1, 2026Oct 2, 2026RON$0.006888RON$0.008115RON$0.006694RON$0.006709RON$601,729RON$14.73M
Sep 30, 2026Oct 1, 2026RON$0.007066RON$0.008613RON$0.006808RON$0.007249RON$337,539RON$14.86M
Sep 29, 2026Sep 30, 2026RON$0.007045RON$0.007135RON$0.006807RON$0.007011RON$99,895RON$14.68M
Sep 28, 2026Sep 29, 2026RON$0.007169RON$0.007176RON$0.006713RON$0.007072RON$83,115RON$14.71M
Sep 27, 2026Sep 28, 2026RON$0.006995RON$0.007263RON$0.006925RON$0.007169RON$60,129RON$14.88M
Sep 26, 2026Sep 27, 2026RON$0.006956RON$0.007279RON$0.006796RON$0.006995RON$114,191RON$14.60M
Sep 25, 2026Sep 26, 2026RON$0.007165RON$0.007228RON$0.006760RON$0.006933RON$193,552RON$14.72M
Sep 24, 2026Sep 25, 2026RON$0.007409RON$0.008980RON$0.006459RON$0.007181RON$271,745RON$15.15M
Sep 23, 2026Sep 24, 2026RON$0.007750RON$0.008112RON$0.006776RON$0.007950RON$82,746RON$15.61M
Sep 22, 2026Sep 23, 2026RON$0.007653RON$0.007788RON$0.007411RON$0.007750RON$50,490RON$15.97M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Giant Mammoth cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Giant Mammoth – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Giant Mammoth, precum și volumul istoric de tranzacționare GMMT și capitalizarea de piață.

Urmăriți istoricul Giant Mammoth în întregime, de la prețul inițial al Giant Mammoth până la cele mai recente date de preț GMMT. Instrumentul nostru de istoric al prețului GMMT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile