Imagine cu GHOST
GHOSTGhost
RON$0.001877
0.40%
1D

Istoricul prețului Ghost (GHOST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.001877RON$0.001877RON$0.001877RON$0.001877RON$18.58RON$47,480
Nov 8, 2026Nov 9, 2026RON$0.001877RON$0.001877RON$0.001877RON$0.001877RON$18.58RON$47,480
Nov 7, 2026Nov 8, 2026RON$0.001877RON$0.001877RON$0.001877RON$0.001877RON$18.58RON$47,480
Nov 6, 2026Nov 7, 2026RON$0.001877RON$0.001877RON$0.001877RON$0.001877RON$18.58RON$47,480
Nov 5, 2026Nov 6, 2026RON$0.001877RON$0.001877RON$0.001877RON$0.001877RON$18.58RON$47,480
Nov 4, 2026Nov 5, 2026RON$0.001877RON$0.001877RON$0.001877RON$0.001877RON$18.58RON$47,480
Nov 3, 2026Nov 4, 2026RON$0.001877RON$0.001877RON$0.001877RON$0.001877RON$18.58RON$47,480
Nov 2, 2026Nov 3, 2026RON$0.001877RON$0.001877RON$0.001877RON$0.001877RON$18.58RON$47,480
Nov 1, 2026Nov 2, 2026RON$0.001877RON$0.001877RON$0.001877RON$0.001877RON$18.58RON$47,480
Oct 31, 2026Nov 1, 2026RON$0.001877RON$0.001877RON$0.001877RON$0.001877RON$18.58RON$47,480
Oct 30, 2026Oct 31, 2026RON$0.001877RON$0.001877RON$0.001877RON$0.001877RON$18.58RON$47,480
Oct 29, 2026Oct 30, 2026RON$0.001877RON$0.001877RON$0.001877RON$0.001877RON$18.58RON$47,480
Oct 28, 2026Oct 29, 2026RON$0.001879RON$0.001879RON$0.001877RON$0.001877RON$18.58RON$47,481
Oct 27, 2026Oct 28, 2026RON$0.001504RON$0.001878RON$0.001504RON$0.001878RON$117.88RON$39,148
Oct 26, 2026Oct 27, 2026RON$0.001504RON$0.001504RON$0.001504RON$0.001504RON$131.18RON$38,037
Oct 25, 2026Oct 26, 2026RON$0.001504RON$0.001504RON$0.001504RON$0.001504RON$131.18RON$38,037
Oct 24, 2026Oct 25, 2026RON$0.001504RON$0.001504RON$0.001504RON$0.001504RON$131.18RON$38,037
Oct 23, 2026Oct 24, 2026RON$0.001504RON$0.001504RON$0.001504RON$0.001504RON$131.18RON$38,037
Oct 22, 2026Oct 23, 2026RON$0.001504RON$0.001504RON$0.001504RON$0.001504RON$131.18RON$38,037
Oct 21, 2026Oct 22, 2026RON$0.001504RON$0.001504RON$0.001504RON$0.001504RON$131.18RON$38,037
Oct 20, 2026Oct 21, 2026RON$0.001504RON$0.001504RON$0.001504RON$0.001504RON$131.18RON$38,037
Oct 19, 2026Oct 20, 2026RON$0.001504RON$0.001504RON$0.001504RON$0.001504RON$131.18RON$38,037
Oct 18, 2026Oct 19, 2026RON$0.001504RON$0.001504RON$0.001504RON$0.001504RON$131.18RON$38,037
Oct 17, 2026Oct 18, 2026RON$0.001504RON$0.001504RON$0.001504RON$0.001504RON$131.18RON$38,037
Oct 16, 2026Oct 17, 2026RON$0.001504RON$0.001504RON$0.001504RON$0.001504RON$131.18RON$38,037
Oct 15, 2026Oct 16, 2026RON$0.001504RON$0.001504RON$0.001504RON$0.001504RON$131.18RON$38,037
Oct 14, 2026Oct 15, 2026RON$0.001504RON$0.001504RON$0.001504RON$0.001504RON$131.18RON$38,037
Oct 13, 2026Oct 14, 2026RON$0.001504RON$0.001504RON$0.001504RON$0.001504RON$131.18RON$38,037
Oct 12, 2026Oct 13, 2026RON$0.001504RON$0.001504RON$0.001504RON$0.001504RON$131.18RON$38,037
Oct 11, 2026Oct 12, 2026RON$0.001504RON$0.001504RON$0.001504RON$0.001504RON$131.18RON$38,037
Oct 10, 2026Oct 11, 2026RON$0.001504RON$0.001504RON$0.001504RON$0.001504RON$131.18RON$38,037

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ghost cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ghost – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ghost, precum și volumul istoric de tranzacționare GHOST și capitalizarea de piață.

Urmăriți istoricul Ghost în întregime, de la prețul inițial al Ghost până la cele mai recente date de preț GHOST. Instrumentul nostru de istoric al prețului GHOST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile