Imagine cu GHOST
GHOSTGhost
RON$0.001486
-0.54%
1D

Istoricul prețului Ghost (GHOST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Oct 15, 2026Oct 16, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Oct 14, 2026Oct 15, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Oct 13, 2026Oct 14, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Oct 12, 2026Oct 13, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Oct 11, 2026Oct 12, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Oct 10, 2026Oct 11, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Oct 9, 2026Oct 10, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Oct 8, 2026Oct 9, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Oct 7, 2026Oct 8, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Oct 6, 2026Oct 7, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Oct 5, 2026Oct 6, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Oct 4, 2026Oct 5, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Oct 3, 2026Oct 4, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Oct 2, 2026Oct 3, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Oct 1, 2026Oct 2, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Sep 30, 2026Oct 1, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Sep 29, 2026Sep 30, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Sep 28, 2026Sep 29, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Sep 27, 2026Sep 28, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Sep 26, 2026Sep 27, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Sep 25, 2026Sep 26, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Sep 24, 2026Sep 25, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Sep 23, 2026Sep 24, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Sep 22, 2026Sep 23, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Sep 21, 2026Sep 22, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Sep 20, 2026Sep 21, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Sep 19, 2026Sep 20, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Sep 18, 2026Sep 19, 2026RON$0.001486RON$0.001486RON$0.001486RON$0.001486RON$129.67RON$37,600
Sep 17, 2026Sep 18, 2026RON$0.001472RON$0.001487RON$0.001469RON$0.001486RON$129.36RON$37,511

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ghost cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ghost – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ghost, precum și volumul istoric de tranzacționare GHOST și capitalizarea de piață.

Urmăriți istoricul Ghost în întregime, de la prețul inițial al Ghost până la cele mai recente date de preț GHOST. Instrumentul nostru de istoric al prețului GHOST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile